매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	105,100	8,700	799,687	-6,026	6,368,075	16.82%	31,500,223
24.11.21	105,000	100	160,898	-40,059	6,374,101	16.83%	31,494,197
24.11.20	105,000	0	168,433	-16,232	6,414,160	16.94%	31,454,138
24.11.19	105,400	400	184,653	-35,631	6,430,392	16.98%	31,437,906
24.11.18	103,100	2,300	237,232	37,246	6,466,023	17.08%	31,402,275
24.11.15	102,300	800	518,704	44,589	6,428,777	16.98%	31,439,521
24.11.14	110,700	6,300	408,300	103,033	6,384,188	16.86%	31,484,110
24.11.13	117,400	6,700	355,100	38,599	6,281,155	16.59%	31,587,143
24.11.12	121,600	4,200	317,586	81,456	6,242,556	16.48%	31,625,742
24.11.11	127,100	5,500	262,392	-16,753	6,161,100	16.27%	31,707,198
24.11.08	127,900	800	179,443	6,177,853	6,177,853	16.31%	31,690,445
24.11.07	127,400	500	285,602	0	0	0.00%	0
24.11.06	139,000	11,600	623,595	0	0	0.00%	0
24.11.05	143,900	4,900	245,348	0	0	0.00%	0
24.11.04	142,100	1,800	239,482	0	0	0.00%	0
24.11.01	151,700	9,600	309,017	0	0	0.00%	0
24.10.31	144,700	7,000	274,337	0	0	0.00%	0
24.10.30	153,300	8,600	211,788	0	0	0.00%	0
24.10.29	153,800	500	185,019	0	0	0.00%	0
24.10.28	140,000	13,800	339,115	0	0	0.00%	0
24.10.25	141,600	1,600	143,298	0	0	0.00%	0
24.10.24	144,800	3,200	152,039	0	0	0.00%	0
24.10.23	143,000	1,800	221,996	0	0	0.00%	0
24.10.22	148,000	5,000	277,978	0	0	0.00%	0
24.10.21	145,900	2,100	195,361	0	0	0.00%	0
24.10.18	149,600	3,700	253,460	0	0	0.00%	0
24.10.17	152,200	2,600	198,634	0	0	0.00%	0
24.10.16	152,900	700	357,705	0	0	0.00%	0
24.10.15	160,200	7,300	591,749	0	0	0.00%	0
24.10.14	160,900	700	615,926	0	0	0.00%	0
24.10.11	154,800	6,100	486,584	0	0	0.00%	0
24.10.10	153,800	1,000	341,890	0	0	0.00%	0
24.10.08	150,100	3,700	320,357	0	0	0.00%	0
24.10.07	147,600	2,500	219,911	0	0	0.00%	0
24.10.04	147,000	600	185,564	0	0	0.00%	0
24.10.02	143,200	3,800	274,328	0	0	0.00%	0
24.09.30	151,500	8,300	321,438	0	0	0.00%	0
24.09.27	146,900	4,600	412,399	0	0	0.00%	0
24.09.26	132,300	14,600	519,976	0	0	0.00%	0
24.09.25	131,800	500	261,646	0	0	0.00%	0
24.09.24	130,700	1,100	206,348	0	0	0.00%	0
24.09.23	127,200	3,500	167,567	0	0	0.00%	0
24.09.20	126,700	500	228,553	0	0	0.00%	0
24.09.19	123,800	2,900	216,935	0	0	0.00%	0
24.09.13	124,700	900	120,608	0	0	0.00%	0
24.09.12	122,300	2,400	357,116	0	0	0.00%	0
24.09.11	109,800	12,500	596,100	0	0	0.00%	0
24.09.10	111,000	1,200	147,633	0	0	0.00%	0
24.09.09	109,100	1,900	266,175	0	0	0.00%	0
24.09.06	116,900	7,800	357,293	0	0	0.00%	0
24.09.05	118,700	1,800	198,261	0	0	0.00%	0
24.09.04	127,400	8,700	340,275	0	0	0.00%	0
24.09.03	129,200	1,800	222,804	0	0	0.00%	0
24.09.02	128,800	400	335,151	0	0	0.00%	0
24.08.30	126,800	2,000	207,529	0	0	0.00%	0
24.08.29	124,500	2,300	164,574	0	0	0.00%	0
24.08.28	128,300	3,800	159,714	0	0	0.00%	0
24.08.27	127,100	1,200	169,616	0	0	0.00%	0
24.08.26	125,200	1,900	230,962	0	0	0.00%	0
24.08.23	125,300	100	211,358	0	0	0.00%	0
24.08.22	124,000	1,300	329,586	0	0	0.00%	0
24.08.21	123,800	200	218,175	0	0	0.00%	0
24.08.20	121,500	2,300	243,069	0	0	0.00%	0
24.08.19	124,900	3,400	171,751	0	0	0.00%	0
24.08.16	123,900	1,000	359,585	0	0	0.00%	0
24.08.14	120,000	3,900	259,146	0	0	0.00%	0
24.08.13	118,900	1,100	180,756	0	0	0.00%	0
24.08.12	121,500	2,600	244,678	0	0	0.00%	0
24.08.09	113,700	7,800	242,389	0	0	0.00%	0
24.08.08	121,000	7,300	387,407	0	0	0.00%	0
24.08.07	123,400	2,400	214,752	0	0	0.00%	0
24.08.06	114,100	9,300	434,619	0	0	0.00%	0
24.08.05	129,200	15,100	593,590	0	0	0.00%	0
24.08.02	139,600	10,400	408,975	0	0	0.00%	0
24.08.01	136,300	3,300	236,756	0	0	0.00%	0
24.07.31	136,100	200	193,627	0	0	0.00%	0
24.07.30	137,500	1,400	174,415	0	0	0.00%	0
24.07.29	133,000	4,500	376,122	0	0	0.00%	0
24.07.26	140,100	7,100	512,418	0	0	0.00%	0
24.07.25	143,200	3,100	358,476	0	0	0.00%	0
24.07.24	145,800	2,600	224,615	0	0	0.00%	0
24.07.23	146,000	200	265,508	0	0	0.00%	0
24.07.22	155,500	9,500	585,363	0	0	0.00%	0
24.07.19	152,900	2,600	220,350	0	0	0.00%	0
24.07.18	154,600	1,700	341,604	0	0	0.00%	0
24.07.17	153,800	800	393,744	0	0	0.00%	0
24.07.16	154,500	700	640,884	0	0	0.00%	0
24.07.15	160,200	5,700	573,427	0	0	0.00%	0
24.07.12	169,200	9,000	495,856	0	0	0.00%	0
24.07.11	176,300	7,100	720,206	0	0	0.00%	0
24.07.10	169,000	7,300	744,151	0	0	0.00%	0
24.07.09	162,000	7,000	662,683	0	0	0.00%	0
24.07.08	164,100	2,100	547,142	0	0	0.00%	0
24.07.05	166,200	2,100	346,860	0	0	0.00%	0
24.07.04	160,000	6,200	493,716	0	0	0.00%	0
24.07.03	157,000	3,000	357,070	0	0	0.00%	0
24.07.02	162,300	5,300	414,929	0	0	0.00%	0
24.07.01	168,600	6,300	481,381	0	0	0.00%	0
24.06.28	158,000	10,600	1,025,888	0	0	0.00%	0
24.06.27	158,800	800	433,802	0	0	0.00%	0
24.06.26	164,000	5,200	852,669	0	0	0.00%	0
24.06.25	167,700	3,700	423,849	0	0	0.00%	0
24.06.24	177,000	9,300	730,285	0	0	0.00%	0
24.06.21	179,000	2,000	645,038	0	0	0.00%	0
24.06.20	182,500	3,500	498,063	0	0	0.00%	0
24.06.19	182,000	500	763,739	0	0	0.00%	0
24.06.18	188,100	6,100	1,370,441	0	0	0.00%	0
24.06.17	195,300	7,200	677,116	0	0	0.00%	0
24.06.14	183,700	11,600	1,853,128	0	0	0.00%	0
24.06.13	169,600	14,100	1,234,518	0	0	0.00%	0
24.06.12	166,300	3,300	595,056	0	0	0.00%	0
24.06.11	169,700	3,400	892,691	0	0	0.00%	0
24.06.10	149,200	20,500	2,938,988	0	0	0.00%	0
24.06.07	148,000	1,200	725,369	0	0	0.00%	0
24.06.05	149,500	1,500	502,545	0	0	0.00%	0
24.06.04	145,700	3,800	497,956	0	0	0.00%	0
24.06.03	139,200	6,500	965,745	0	0	0.00%	0
24.05.31	138,500	700	746,114	0	0	0.00%	0
24.05.30	141,000	2,500	1,049,002	0	0	0.00%	0
24.05.29	139,700	1,300	1,880,833	0	0	0.00%	0
24.05.28	135,600	4,100	1,132,294	0	0	0.00%	0
24.05.27	117,100	18,500	2,418,244	0	0	0.00%	0
24.05.24	117,000	100	1,139,108	0	0	0.00%	0
24.05.23	111,100	5,900	447,856	0	0	0.00%	0
24.05.22	103,600	7,500	466,069	0	0	0.00%	0
24.05.21	104,200	600	161,686	0	0	0.00%	0
24.05.20	101,300	2,900	252,068	0	0	0.00%	0
24.05.17	110,700	9,400	624,639	0	0	0.00%	0
24.05.16	109,200	1,500	191,818	0	0	0.00%	0
24.05.14	110,600	1,400	185,917	0	0	0.00%	0
24.05.13	111,900	1,300	199,836	0	0	0.00%	0
24.05.10	117,000	5,100	258,325	0	0	0.00%	0
24.05.09	119,200	2,200	328,831	0	0	0.00%	0
24.05.08	115,300	3,900	306,225	0	0	0.00%	0
24.05.07	113,900	1,400	287,899	0	0	0.00%	0
24.05.03	113,900	0	344,030	0	0	0.00%	0
24.05.02	110,400	3,500	374,591	0	0	0.00%	0
24.04.30	110,700	300	286,310	0	0	0.00%	0
24.04.29	105,600	5,100	362,950	0	0	0.00%	0
24.04.26	108,400	2,800	317,146	0	0	0.00%	0
24.04.25	113,100	4,700	282,209	0	0	0.00%	0
24.04.24	107,800	5,300	564,618	0	0	0.00%	0
24.04.23	109,900	2,100	344,560	0	0	0.00%	0
24.04.22	109,300	600	423,098	0	0	0.00%	0
24.04.19	113,700	4,400	617,772	0	0	0.00%	0
24.04.18	112,300	1,400	597,955	0	0	0.00%	0
24.04.17	114,900	2,600	646,025	0	0	0.00%	0
24.04.16	121,200	6,300	743,102	0	0	0.00%	0
24.04.15	127,700	6,500	790,837	0	0	0.00%	0
24.04.12	134,800	7,100	934,522	0	0	0.00%	0
24.04.11	135,500	700	612,348	0	0	0.00%	0
24.04.09	145,300	9,800	1,275,116	0	0	0.00%	0
24.04.08	138,100	7,200	1,853,895	0	0	0.00%	0
24.04.05	130,600	7,500	2,344,636	0	0	0.00%	0
24.04.04	112,500	18,100	1,943,961	0	0	0.00%	0
24.04.03	115,000	2,500	459,893	0	0	0.00%	0
24.04.02	117,900	2,900	223,341	0	0	0.00%	0
24.04.01	111,200	6,700	356,713	0	0	0.00%	0
24.03.29	119,600	8,400	650,659	0	0	0.00%	0
24.03.28	116,700	2,900	348,758	0	0	0.00%	0
24.03.27	117,500	800	242,751	0	0	0.00%	0
24.03.26	117,700	200	310,832	0	0	0.00%	0
24.03.25	114,800	2,900	340,832	0	0	0.00%	0
24.03.22	116,300	1,500	244,659	0	0	0.00%	0
24.03.21	115,100	1,200	405,372	0	0	0.00%	0
24.03.20	123,800	8,700	782,359	0	0	0.00%	0
24.03.19	121,800	2,000	674,973	0	0	0.00%	0
24.03.18	114,700	7,100	620,896	0	0	0.00%	0
24.03.15	114,700	0	403,192	0	0	0.00%	0
24.03.14	108,300	6,400	774,825	0	0	0.00%	0
24.03.13	106,600	1,700	818,066	0	0	0.00%	0
24.03.12	106,300	300	351,483	0	0	0.00%	0
24.03.11	103,700	2,600	688,136	0	0	0.00%	0
24.03.08	96,800	6,900	812,656	0	0	0.00%	0
24.03.07	96,300	500	255,641	0	0	0.00%	0
24.03.06	95,800	500	388,307	0	0	0.00%	0
24.03.05	87,800	8,000	1,092,749	0	0	0.00%	0
24.03.04	82,800	5,000	331,489	0	0	0.00%	0
24.02.29	84,000	1,200	176,384	0	0	0.00%	0
24.02.28	85,700	1,700	167,958	0	0	0.00%	0
24.02.27	87,600	1,900	154,880	0	0	0.00%	0
24.02.26	88,100	500	106,454	0	0	0.00%	0
24.02.23	91,000	2,900	207,940	0	0	0.00%	0
24.02.22	92,100	1,100	206,709	0	0	0.00%	0
24.02.21	92,600	500	288,157	0	0	0.00%	0
24.02.20	85,300	7,300	561,220	0	0	0.00%	0
24.02.19	82,800	2,500	222,132	0	0	0.00%	0
24.02.16	82,000	800	168,212	0	0	0.00%	0
24.02.15	81,600	400	137,372	0	0	0.00%	0
24.02.14	82,500	900	194,461	0	0	0.00%	0
24.02.13	83,200	700	162,157	0	0	0.00%	0
24.02.08	81,200	2,000	200,024	0	0	0.00%	0
24.02.07	81,100	100	285,581	0	0	0.00%	0
24.02.06	80,000	1,100	374,139	0	0	0.00%	0
24.02.05	77,600	2,400	257,457	0	0	0.00%	0
24.02.02	76,900	700	157,667	0	0	0.00%	0
24.02.01	76,800	100	124,506	0	0	0.00%	0
24.01.31	78,100	1,300	196,297	0	0	0.00%	0
24.01.30	77,800	300	237,691	0	0	0.00%	0
24.01.29	74,100	3,700	329,504	0	0	0.00%	0
24.01.26	74,000	100	203,955	0	0	0.00%	0
24.01.25	75,500	1,500	184,446	0	0	0.00%	0
24.01.24	77,000	1,500	171,854	0	0	0.00%	0
24.01.23	75,800	1,200	254,795	0	0	0.00%	0
24.01.22	80,100	4,300	284,675	0	0	0.00%	0
24.01.19	77,600	2,500	378,018	0	0	0.00%	0
24.01.18	79,500	1,900	233,820	0	0	0.00%	0
24.01.17	79,400	100	291,876	0	0	0.00%	0
24.01.16	81,600	2,200	221,965	0	0	0.00%	0
24.01.15	82,600	1,000	151,107	0	0	0.00%	0
24.01.12	84,500	1,900	150,705	0	0	0.00%	0
24.01.11	84,800	300	233,436	0	0	0.00%	0
24.01.10	87,500	2,700	206,371	0	0	0.00%	0
24.01.09	88,300	800	114,756	0	0	0.00%	0
24.01.08	88,000	300	95,039	0	0	0.00%	0
24.01.05	87,500	500	108,403	0	0	0.00%	0
24.01.04	89,100	1,600	123,949	0	0	0.00%	0
24.01.03	88,800	300	180,471	0	0	0.00%	0
24.01.02	90,600	1,800	143,327	0	0	0.00%	0
23.12.28	89,600	1,000	97,245	0	0	0.00%	0
23.12.27	86,900	2,700	124,231	0	0	0.00%	0
23.12.26	90,200	3,300	202,186	0	0	0.00%	0
23.12.22	90,400	200	88,825	0	0	0.00%	0
23.12.21	91,900	1,500	120,637	0	0	0.00%	0
23.12.20	91,000	900	128,797	0	0	0.00%	0
23.12.19	93,000	2,000	139,936	0	0	0.00%	0
23.12.18	91,000	2,000	193,960	0	0	0.00%	0
23.12.15	90,500	500	260,565	0	0	0.00%	0
23.12.14	89,000	1,500	252,906	0	0	0.00%	0
23.12.13	91,100	2,100	168,643	0	0	0.00%	0
23.12.12	92,000	900	143,216	0	0	0.00%	0
23.12.11	92,300	300	91,450	0	0	0.00%	0
23.12.08	90,300	2,000	137,989	0	0	0.00%	0
23.12.07	91,600	1,300	215,579	0	0	0.00%	0
23.12.06	93,400	1,800	163,843	0	0	0.00%	0
23.12.05	94,800	1,400	172,004	0	0	0.00%	0
23.12.04	95,200	400	302,575	0	0	0.00%	0
23.12.01	97,000	1,800	227,836	0	0	0.00%	0
23.11.30	95,600	1,400	311,706	0	0	0.00%	0
23.11.29	97,500	1,900	309,176	0	0	0.00%	0
23.11.28	97,000	500	145,976	0	0	0.00%	0
23.11.27	97,000	0	157,261	0	0	0.00%	0
23.11.24	97,800	800	188,186	0	0	0.00%	0
23.11.23	101,900	4,100	323,022	0	0	0.00%	0
23.11.22	102,800	900	222,836	0	0	0.00%	0
23.11.21	97,500	5,300	484,976	0	0	0.00%	0
23.11.20	98,400	900	282,389	0	0	0.00%	0
23.11.17	94,500	3,900	485,914	0	0	0.00%	0
23.11.16	94,200	300	204,950	0	0	0.00%	0
23.11.15	90,700	3,500	426,029	0	0	0.00%	0
23.11.14	86,100	4,600	308,569	0	0	0.00%	0
23.11.13	84,300	1,800	342,968	0	0	0.00%	0
23.11.10	86,300	2,000	169,117	0	0	0.00%	0
23.11.09	87,200	900	324,021	0	0	0.00%	0
23.11.08	90,200	3,000	324,689	0	0	0.00%	0
23.11.07	95,200	5,000	689,227	0	0	0.00%	0
23.11.06	83,900	11,300	1,587,632	0	0	0.00%	0
23.11.03	83,300	600	594,539	0	0	0.00%	0
23.11.02	75,900	7,400	888,555	0	0	0.00%	0
23.11.01	78,700	2,800	887,889	0	0	0.00%	0
23.10.31	74,900	3,800	878,288	0	0	0.00%	0
23.10.30	73,000	1,900	311,428	0	0	0.00%	0
23.10.27	70,500	2,500	290,906	0	0	0.00%	0
23.10.26	71,600	1,100	399,538	0	0	0.00%	0
23.10.25	74,000	2,400	259,495	0	0	0.00%	0
23.10.24	68,500	5,500	680,395	0	0	0.00%	0
23.10.23	68,600	100	179,085	0	0	0.00%	0
23.10.20	71,700	3,100	261,583	0	0	0.00%	0
23.10.19	73,700	2,000	248,869	0	0	0.00%	0
23.10.18	75,600	1,900	189,771	0	0	0.00%	0
23.10.17	73,200	2,400	222,840	0	0	0.00%	0
23.10.16	76,500	3,300	185,346	0	0	0.00%	0
23.10.13	75,600	900	165,064	0	0	0.00%	0
23.10.12	72,500	3,100	236,826	0	0	0.00%	0
23.10.11	70,800	1,700	186,455	0	0	0.00%	0
23.10.10	71,900	1,100	138,205	0	0	0.00%	0
23.10.06	71,500	400	94,430	0	0	0.00%	0
23.10.05	70,100	1,400	161,491	0	0	0.00%	0
23.10.04	75,900	5,800	305,902	0	0	0.00%	0
23.09.27	75,100	800	185,560	0	0	0.00%	0
23.09.26	77,100	2,000	196,601	0	0	0.00%	0
23.09.25	78,100	1,000	103,720	0	0	0.00%	0
23.09.22	78,900	800	106,761	0	0	0.00%	0
23.09.21	81,600	2,700	149,683	0	0	0.00%	0
23.09.20	81,300	300	83,057	0	0	0.00%	0
23.09.19	82,000	700	149,727	0	0	0.00%	0
23.09.18	81,300	700	178,903	0	0	0.00%	0
23.09.15	81,500	200	198,771	0	0	0.00%	0
23.09.14	78,400	3,100	306,417	0	0	0.00%	0
23.09.13	82,800	4,400	429,635	0	0	0.00%	0
23.09.12	82,800	0	161,565	0	0	0.00%	0
23.09.11	84,100	1,300	183,075	0	0	0.00%	0
23.09.08	88,900	4,800	566,732	0	0	0.00%	0
23.09.07	91,800	2,900	174,498	0	0	0.00%	0
23.09.06	91,700	100	292,450	0	0	0.00%	0
23.09.05	90,500	1,200	140,628	0	0	0.00%	0
23.09.04	89,500	1,000	175,307	0	0	0.00%	0
23.09.01	91,500	2,000	191,724	0	0	0.00%	0
23.08.31	91,400	100	339,056	0	0	0.00%	0
23.08.30	91,600	200	155,519	0	0	0.00%	0
23.08.29	91,000	600	102,135	0	0	0.00%	0
23.08.28	88,900	2,100	124,122	0	0	0.00%	0
23.08.25	89,600	700	161,213	0	0	0.00%	0
23.08.24	88,400	1,200	154,458	0	0	0.00%	0
23.08.23	91,000	2,600	213,917	0	0	0.00%	0
23.08.22	90,800	200	174,496	0	0	0.00%	0
23.08.21	90,700	100	158,892	0	0	0.00%	0
23.08.18	93,800	3,100	279,958	0	0	0.00%	0
23.08.17	95,300	1,500	252,610	0	0	0.00%	0
23.08.16	97,700	2,400	246,034	0	0	0.00%	0
23.08.14	103,700	6,000	433,892	0	0	0.00%	0
23.08.11	97,000	6,700	780,299	0	0	0.00%	0
23.08.10	97,800	800	225,614	0	0	0.00%	0
23.08.09	95,600	2,200	270,211	0	0	0.00%	0
23.08.08	96,000	400	321,106	0	0	0.00%	0
23.08.07	98,800	2,800	225,132	0	0	0.00%	0
23.08.04	99,800	1,000	187,466	0	0	0.00%	0
23.08.03	99,600	200	204,987	0	0	0.00%	0
23.08.02	103,000	3,400	280,792	0	0	0.00%	0
23.08.01	99,200	3,800	588,204	0	0	0.00%	0
23.07.31	94,800	4,400	406,840	0	0	0.00%	0
23.07.28	95,300	500	319,365	0	0	0.00%	0
23.07.27	103,000	7,700	733,670	0	0	0.00%	0
23.07.26	97,300	6,400	1,452,735	0	0	0.00%	0
23.07.25	99,000	1,700	372,206	0	0	0.00%	0
23.07.24	96,800	2,200	303,815	0	0	0.00%	0
23.07.21	97,900	1,100	144,380	0	0	0.00%	0
23.07.20	96,300	1,600	268,030	0	0	0.00%	0
23.07.19	100,000	3,700	386,892	0	0	0.00%	0
23.07.18	99,700	300	333,759	0	0	0.00%	0
23.07.17	100,400	700	140,362	0	0	0.00%	0
23.07.14	100,000	400	268,536	0	0	0.00%	0
23.07.13	101,100	1,100	296,488	0	0	0.00%	0
23.07.12	103,800	2,700	167,374	0	0	0.00%	0
23.07.11	100,100	3,700	191,748	0	0	0.00%	0
23.07.10	104,300	4,200	321,869	0	0	0.00%	0
23.07.07	103,200	1,100	211,827	0	0	0.00%	0
23.07.06	106,600	3,400	241,592	0	0	0.00%	0
23.07.05	100,600	6,000	419,922	0	0	0.00%	0
23.07.04	99,900	700	217,110	0	0	0.00%	0
23.07.03	97,600	2,300	139,727	0	0	0.00%	0
23.06.30	96,300	1,300	131,754	0	0	0.00%	0
23.06.29	98,000	1,700	175,684	0	0	0.00%	0
23.06.28	102,100	4,100	222,150	0	0	0.00%	0
23.06.27	102,600	500	146,689	0	0	0.00%	0
23.06.26	107,600	5,000	261,436	0	0	0.00%	0
23.06.23	106,600	1,000	152,209	0	0	0.00%	0
23.06.22	106,200	400	162,553	0	0	0.00%	0
23.06.21	104,600	1,600	143,377	0	0	0.00%	0
23.06.20	106,100	1,500	155,996	0	0	0.00%	0
23.06.19	107,400	1,300	159,531	0	0	0.00%	0
23.06.16	107,300	100	157,324	0	0	0.00%	0
23.06.15	107,400	100	216,512	0	0	0.00%	0
23.06.14	110,000	2,600	245,337	0	0	0.00%	0
23.06.13	109,300	700	218,576	0	0	0.00%	0
23.06.12	110,300	1,000	212,649	0	0	0.00%	0
23.06.09	108,200	2,100	253,152	0	0	0.00%	0
23.06.08	107,900	300	355,810	0	0	0.00%	0
23.06.07	104,600	3,300	436,258	0	0	0.00%	0
23.06.05	102,600	2,000	308,922	0	0	0.00%	0
23.06.02	94,500	8,100	558,732	0	0	0.00%	0
23.06.01	94,900	400	152,556	0	0	0.00%	0
23.05.31	95,700	800	357,547	0	0	0.00%	0
23.05.30	94,500	1,200	178,145	0	0	0.00%	0
23.05.26	95,900	1,400	104,164	0	0	0.00%	0
23.05.25	96,400	500	98,566	0	0	0.00%	0
23.05.24	96,100	300	118,206	0	0	0.00%	0
23.05.23	96,100	0	185,004	0	0	0.00%	0
23.05.22	93,500	2,600	236,056	0	0	0.00%	0
23.05.19	93,200	300	188,371	0	0	0.00%	0
23.05.18	93,800	600	176,131	0	0	0.00%	0
23.05.17	92,000	1,800	114,159	0	0	0.00%	0
23.05.16	92,300	300	136,187	0	0	0.00%	0
23.05.15	93,800	1,500	171,323	0	0	0.00%	0
23.05.12	95,100	1,300	164,643	0	0	0.00%	0
23.05.11	97,400	2,300	207,044	0	0	0.00%	0
23.05.10	99,500	2,100	176,942	0	0	0.00%	0
23.05.09	100,100	600	212,409	0	0	0.00%	0
23.05.08	98,200	1,900	211,017	0	0	0.00%	0
23.05.04	97,800	400	201,729	0	0	0.00%	0
23.05.03	99,600	1,800	170,793	0	0	0.00%	0
23.05.02	99,400	200	170,926	0	0	0.00%	0
23.04.28	99,600	200	225,125	0	0	0.00%	0
23.04.27	99,700	100	241,421	0	0	0.00%	0
23.04.26	101,700	2,000	277,848	0	0	0.00%	0
23.04.25	105,000	3,300	314,057	0	0	0.00%	0
23.04.24	106,900	1,900	183,988	0	0	0.00%	0
23.04.21	107,100	200	204,423	0	0	0.00%	0
23.04.20	108,900	2,400	179,730	0	0	0.00%	0
23.04.19	108,000	900	267,966	0	0	0.00%	0
23.04.18	109,400	1,400	285,161	0	0	0.00%	0
23.04.17	109,800	400	257,086	0	0	0.00%	0
23.04.14	108,600	900	228,558	0	0	0.00%	0
23.04.13	105,800	2,800	458,700	0	0	0.00%	0
23.04.12	110,800	5,000	627,263	0	0	0.00%	0
23.04.11	112,000	1,200	568,458	0	0	0.00%	0
23.04.10	113,500	1,500	540,092	0	0	0.00%	0
23.04.07	111,400	2,100	439,600	0	0	0.00%	0
23.04.06	116,300	4,900	676,033	0	0	0.00%	0
23.04.05	113,000	3,300	1,573,080	0	0	0.00%	0
23.04.04	109,300	3,700	1,203,931	0	0	0.00%	0
23.04.03	114,300	5,000	650,893	0	0	0.00%	0
23.03.31	109,100	5,200	1,217,601	0	0	0.00%	0
23.03.30	108,000	1,100	457,383	0	0	0.00%	0
23.03.29	105,300	2,700	291,955	0	0	0.00%	0
23.03.28	104,300	1,000	159,823	0	0	0.00%	0
23.03.27	102,400	1,900	279,401	0	0	0.00%	0
23.03.24	105,800	3,400	292,447	0	0	0.00%	0
23.03.23	108,100	2,300	421,027	0	0	0.00%	0
23.03.22	102,500	5,600	426,491	0	0	0.00%	0
23.03.21	100,100	2,400	202,478	0	0	0.00%	0
23.03.20	99,800	300	164,142	0	0	0.00%	0
23.03.17	101,100	1,300	295,129	0	0	0.00%	0
23.03.16	103,000	1,900	233,997	0	0	0.00%	0
23.03.15	103,400	400	250,951	0	0	0.00%	0
23.03.14	107,400	4,000	313,615	0	0	0.00%	0
23.03.13	103,500	3,900	283,905	0	0	0.00%	0
23.03.10	104,800	1,300	257,961	0	0	0.00%	0
23.03.09	108,600	3,800	388,458	0	0	0.00%	0
23.03.08	114,900	6,300	505,361	0	0	0.00%	0
23.03.07	110,300	4,600	894,071	0	0	0.00%	0
23.03.06	112,300	2,000	611,230	0	0	0.00%	0
23.03.03	103,000	9,300	840,681	0	0	0.00%	0
23.03.02	98,000	5,000	609,520	0	0	0.00%	0
23.02.28	91,500	6,500	592,793	0	0	0.00%	0
23.02.27	93,200	1,700	174,933	0	0	0.00%	0
23.02.24	94,100	900	225,780	0	0	0.00%	0
23.02.23	94,400	300	209,213	0	0	0.00%	0
23.02.22	100,700	6,300	553,892	0	0	0.00%	0
23.02.21	97,300	3,400	549,903	0	0	0.00%	0
23.02.20	90,900	6,400	842,035	0	0	0.00%	0
23.02.17	92,000	1,100	267,602	0	0	0.00%	0
23.02.16	89,700	2,300	257,665	0	0	0.00%	0
23.02.15	92,600	2,900	293,211	0	0	0.00%	0
23.02.14	91,800	800	154,023	0	0	0.00%	0
23.02.13	93,100	1,300	188,057	0	0	0.00%	0
23.02.10	96,100	3,000	297,977	0	0	0.00%	0
23.02.09	95,800	300	210,395	0	0	0.00%	0
23.02.08	100,100	4,300	426,384	0	0	0.00%	0
23.02.06	98,200	2,000	144,698	0	0	0.00%	0
23.02.03	98,700	500	115,619	0	0	0.00%	0
23.02.02	97,400	1,300	190,074	0	0	0.00%	0
23.02.01	95,200	2,200	151,690	0	0	0.00%	0
23.01.31	95,100	100	189,808	0	0	0.00%	0
23.01.30	97,900	2,800	212,260	0	0	0.00%	0
23.01.27	98,400	700	159,444	0	0	0.00%	0
23.01.25	93,100	2,400	116,269	0	0	0.00%	0
23.01.20	93,100	800	81,766	0	0	0.00%	0
23.01.19	92,300	2,200	98,417	0	0	0.00%	0
23.01.18	94,500	300	80,886	0	0	0.00%	0
23.01.17	94,200	500	87,722	0	0	0.00%	0
23.01.16	94,700	900	109,709	0	0	0.00%	0
23.01.13	93,800	800	172,413	0	0	0.00%	0
23.01.12	93,000	500	246,842	0	0	0.00%	0
23.01.11	93,500	800	147,115	0	0	0.00%	0
23.01.10	92,700	1,400	142,643	0	0	0.00%	0
23.01.09	94,100	3,000	129,592	0	0	0.00%	0
23.01.06	91,100	3,100	139,455	0	0	0.00%	0
23.01.05	88,000	100	184,038	0	0	0.00%	0
23.01.04	88,100	200	188,074	0	0	0.00%	0
23.01.03	87,900	200	257,299	0	0	0.00%	0
23.01.02	88,100	400	100,660	0	0	0.00%	0
22.12.29	88,500	900	116,511	0	0	0.00%	0
22.12.28	89,400	3,500	181,192	0	0	0.00%	0
22.12.27	92,900	100	109,614	0	0	0.00%	0
22.12.26	92,800	400	119,402	0	0	0.00%	0
22.12.23	92,400	4,000	146,808	0	0	0.00%	0
22.12.22	96,400	2,700	136,961	0	0	0.00%	0
22.12.21	93,700	2,600	192,063	0	0	0.00%	0
22.12.20	96,300	3,600	217,186	0	0	0.00%	0
22.12.19	99,900	1,600	176,036	0	0	0.00%	0
22.12.16	101,500	500	115,883	0	0	0.00%	0
22.12.15	102,000	2,000	175,249	0	0	0.00%	0
22.12.14	104,000	2,500	106,930	0	0	0.00%	0
22.12.13	101,500	1,000	153,078	0	0	0.00%	0
22.12.12	100,500	2,400	260,524	0	0	0.00%	0
22.12.09	98,100	7,400	477,073	0	0	0.00%	0
22.12.08	105,500	1,500	218,054	0	0	0.00%	0
22.12.07	107,000	0	160,265	0	0	0.00%	0
22.12.06	107,000	5,000	204,457	0	0	0.00%	0
22.12.05	112,000	1,000	120,813	0	0	0.00%	0
22.12.02	111,000	2,500	145,125	0	0	0.00%	0
22.12.01	113,500	1,500	162,816	0	0	0.00%	0
22.11.30	112,000	2,500	175,407	0	0	0.00%	0
22.11.29	109,500	500	130,574	0	0	0.00%	0
22.11.28	109,000	1,500	114,618	0	0	0.00%	0
22.11.25	110,500	500	148,031	0	0	0.00%	0
22.11.24	110,000	4,500	149,055	0	0	0.00%	0
22.11.23	105,500	3,500	286,994	0	0	0.00%	0
22.11.22	102,000	4,500	326,613	0	0	0.00%	0
22.11.21	106,500	2,000	183,283	0	0	0.00%	0
22.11.18	108,500	3,500	253,905	0	0	0.00%	0
22.11.17	112,000	500	125,935	0	0	0.00%	0
22.11.16	112,500	3,000	226,225	0	0	0.00%	0
22.11.15	115,500	1,000	193,702	0	0	0.00%	0
22.11.14	114,500	3,500	435,080	0	0	0.00%	0
22.11.11	111,000	5,000	462,760	0	0	0.00%	0
22.11.10	106,000	500	453,604	0	0	0.00%	0
22.11.09	106,500	500	150,982	0	0	0.00%	0
22.11.08	106,000	500	180,915	0	0	0.00%	0
22.11.07	105,500	1,500	154,470	0	0	0.00%	0
22.11.04	107,000	0	183,441	0	0	0.00%	0
22.11.03	107,000	3,500	300,682	0	0	0.00%	0
22.11.02	103,500	1,000	220,421	0	0	0.00%	0
22.11.01	104,500	1,000	213,285	0	0	0.00%	0
22.10.31	103,500	500	216,129	0	0	0.00%	0
22.10.28	104,000	1,000	342,321	0	0	0.00%	0
22.10.27	103,000	6,500	449,950	0	0	0.00%	0
22.10.26	96,500	800	435,380	0	0	0.00%	0
22.10.25	97,300	3,200	250,715	0	0	0.00%	0
22.10.24	100,500	2,900	326,485	0	0	0.00%	0
22.10.21	97,600	100	206,043	0	0	0.00%	0
22.10.20	97,500	2,500	361,810	0	0	0.00%	0
22.10.19	100,000	1,000	410,446	0	0	0.00%	0
22.10.18	99,000	1,500	366,439	0	0	0.00%	0
22.10.17	100,500	1,300	378,244	0	0	0.00%	0
22.10.14	99,200	6,700	597,232	0	0	0.00%	0
22.10.13	92,500	100	557,411	0	0	0.00%	0
22.10.12	92,600	8,600	536,807	0	0	0.00%	0
22.10.11	84,000	8,600	644,657	0	0	0.00%	0
22.10.07	92,600	4,800	501,121	0	0	0.00%	0
22.10.06	87,800	2,600	163,827	0	0	0.00%	0
22.10.05	85,200	2,400	197,209	0	0	0.00%	0
22.10.04	87,600	3,700	209,299	0	0	0.00%	0
22.09.30	83,900	2,100	401,487	0	0	0.00%	0
22.09.29	86,000	2,500	352,591	0	0	0.00%	0
22.09.28	88,500	4,300	613,461	0	0	0.00%	0
22.09.27	92,800	800	238,187	0	0	0.00%	0
22.09.26	93,600	4,000	325,519	0	0	0.00%	0
22.09.23	97,600	3,900	313,094	0	0	0.00%	0
22.09.22	101,500	1,500	480,377	0	0	0.00%	0
22.09.21	103,000	2,000	273,041	0	0	0.00%	0
22.09.20	105,000	1,000	321,699	0	0	0.00%	0
22.09.19	106,000	2,500	239,440	0	0	0.00%	0
22.09.16	108,500	2,500	200,759	0	0	0.00%	0
22.09.15	111,000	1,000	230,498	0	0	0.00%	0
22.09.14	110,000	5,500	326,821	0	0	0.00%	0
22.09.13	115,500	4,500	279,102	0	0	0.00%	0
22.09.08	111,000	0	210,660	0	0	0.00%	0
22.09.07	111,000	1,500	214,137	0	0	0.00%	0
22.09.06	112,500	500	154,254	0	0	0.00%	0