매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.24	110,300	7,900	904,493	21,071	5,285,536	13.96%	32,582,762
25.07.23	102,400	1,500	154,054	29,835	5,264,465	13.90%	32,603,833
25.07.22	100,900	2,000	161,406	24,179	5,234,630	13.82%	32,633,668
25.07.21	102,900	2,900	194,351	10,146	5,210,451	13.76%	32,657,847
25.07.18	100,000	700	185,747	54,872	5,200,305	13.73%	32,667,993
25.07.17	99,300	1,800	292,116	36,284	5,145,433	13.59%	32,722,865
25.07.16	101,100	1,400	139,775	10,657	5,109,149	13.49%	32,759,149
25.07.15	102,500	500	119,411	12,427	5,098,492	13.46%	32,769,806
25.07.14	102,000	1,700	143,439	20,525	5,086,065	13.43%	32,782,233
25.07.11	103,700	2,300	165,701	-10,302	5,065,540	13.38%	32,802,758
25.07.10	106,000	4,600	236,883	-59,135	5,075,842	13.40%	32,792,456
25.07.09	101,400	2,700	292,101	32,276	5,134,977	13.56%	32,733,321
25.07.08	104,100	1,600	261,539	-5,945	5,102,701	13.47%	32,765,597
25.07.07	105,700	3,300	174,751	-37,634	5,108,646	13.49%	32,759,652
25.07.04	109,000	300	498,215	13,855	5,146,280	13.59%	32,722,018
25.07.03	108,700	2,400	269,664	-15,371	5,132,425	13.55%	32,735,873
25.07.02	106,300	1,800	216,117	-101,269	5,147,796	13.59%	32,720,502
25.07.01	104,500	5,700	553,682	64,753	5,249,065	13.86%	32,619,233
25.06.30	110,200	2,200	247,106	31,813	5,184,312	13.69%	32,683,986
25.06.27	112,400	6,400	483,830	79,190	5,152,499	13.61%	32,715,799
25.06.26	118,800	8,600	954,070	0	5,073,309	13.40%	32,794,989