매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	177,400	5,200	229,982	-20,903	8,018,327	20.07%	31,923,822
25.05.22	182,400	5,000	213,620	96,222	8,039,230	20.13%	31,902,919
25.05.21	173,500	8,900	335,188	43,647	7,943,008	19.89%	31,999,141
25.05.20	177,000	3,500	286,606	8,630	7,899,361	19.78%	32,042,788
25.05.19	173,800	3,200	269,362	24,405	7,890,731	19.76%	32,051,418
25.05.16	174,100	300	141,734	21,046	7,866,326	19.69%	32,075,823
25.05.15	172,300	1,800	207,041	50,474	7,845,280	19.64%	32,096,869
25.05.14	170,600	1,700	324,625	156,881	7,794,806	19.52%	32,147,343
25.05.13	166,800	3,800	539,696	176,833	7,637,925	19.12%	32,304,224
25.05.12	171,900	5,100	528,176	7,461,092	7,461,092	18.68%	32,481,057
25.05.09	174,600	2,700	294,817	0	0	0.00%	0
25.05.08	172,100	2,500	483,459	0	0	0.00%	0
25.05.07	172,100	0	355,425	0	0	0.00%	0
25.05.02	166,700	5,400	394,743	0	0	0.00%	0
25.04.30	166,400	300	378,123	0	0	0.00%	0
25.04.29	166,500	100	472,037	0	0	0.00%	0
25.04.28	163,500	3,000	624,480	0	0	0.00%	0