HD현대미포
(010620) I 코스피 운수장비 07.25 15:33| 203,000 | 전일 | 195,600 | 고가 | 206,000 | 상한가 | 254,000 |
거래량 (주) |
261,314 |
| 7,400 3.78% | 시가 | 196,200 | 저가 | 194,400 | 하한가 | 137,000 |
거래대금 (백만) |
52,757 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 203,000 | 7,400 | 261,314 | -6,511 | 8,931,604 | 22.36% | 31,010,545 |
| 25.07.24 | 195,600 | 1,600 | 217,215 | -14,916 | 8,938,115 | 22.38% | 31,004,034 |
| 25.07.23 | 194,000 | 5,000 | 292,941 | 90,454 | 8,953,031 | 22.41% | 30,989,118 |
| 25.07.22 | 199,000 | 2,000 | 314,109 | 21,047 | 8,862,577 | 22.19% | 31,079,572 |
| 25.07.21 | 201,000 | 1,000 | 169,372 | 47,650 | 8,841,530 | 22.14% | 31,100,619 |
| 25.07.18 | 200,000 | 4,100 | 269,558 | -131,476 | 8,793,880 | 22.02% | 31,148,269 |
| 25.07.17 | 195,900 | 3,900 | 428,995 | -48,223 | 8,925,356 | 22.35% | 31,016,793 |
| 25.07.16 | 192,000 | 10,600 | 640,182 | 4,216 | 8,973,579 | 22.47% | 30,968,570 |
| 25.07.15 | 181,400 | 4,100 | 279,077 | 12,500 | 8,969,363 | 22.46% | 30,972,786 |
| 25.07.14 | 177,300 | 1,800 | 191,380 | -5,729 | 8,956,863 | 22.42% | 30,985,286 |
| 25.07.11 | 179,100 | 6,500 | 437,720 | -83,093 | 8,962,592 | 22.44% | 30,979,557 |
| 25.07.10 | 185,600 | 100 | 266,425 | -66,407 | 9,045,685 | 22.65% | 30,896,464 |
| 25.07.09 | 185,500 | 8,200 | 366,375 | -24,790 | 9,112,092 | 22.81% | 30,830,057 |
| 25.07.08 | 177,300 | 2,700 | 338,150 | 51,023 | 9,136,882 | 22.88% | 30,805,267 |
| 25.07.07 | 174,600 | 2,600 | 337,201 | 79,235 | 9,085,859 | 22.75% | 30,856,290 |
| 25.07.04 | 172,000 | 11,400 | 556,034 | 32,294 | 9,006,624 | 22.55% | 30,935,525 |
| 25.07.03 | 183,400 | 10,100 | 497,504 | -121,703 | 8,974,330 | 22.47% | 30,967,819 |
| 25.07.02 | 193,500 | 14,500 | 446,798 | -8,971 | 9,096,033 | 22.77% | 30,846,116 |
| 25.07.01 | 208,000 | 3,000 | 320,684 | 218,258 | 9,105,004 | 22.80% | 30,837,145 |
| 25.06.30 | 211,000 | 11,900 | 407,976 | 0 | 8,886,746 | 22.25% | 31,055,403 |