매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,039	24	925,746	-22,041	469,723	0.72%	64,654,063
25.06.12	1,063	46	1,058,271	260,977	491,764	0.76%	64,632,022
25.06.11	1,109	13	1,507,722	-15,032	230,787	0.35%	64,892,999
25.06.10	1,096	8	1,388,234	178,402	245,819	0.38%	64,877,967
25.06.09	1,104	67	3,606,087	67,417	67,417	0.10%	65,056,369
25.06.05	1,037	28	1,431,507	0	0	0.00%	65,123,786
25.06.04	1,009	5	632,283	0	0	0.00%	65,123,786
25.06.02	1,014	21	542,122	-117,396	16,005	0.02%	65,107,781
25.05.30	993	32	601,274	47,439	133,401	0.20%	64,990,385
25.05.29	1,025	2	1,468,927	0	85,962	0.13%	65,037,824
25.05.28	1,027	161	4,029,743	0	0	0.00%	0
25.05.27	866	12	270,790	0	0	0.00%	0
25.05.26	878	22	514,229	0	0	0.00%	0
25.05.23	856	35	465,349	0	0	0.00%	0
25.05.22	891	1	594,830	0	0	0.00%	0
25.05.21	890	81	2,090,700	0	0	0.00%	0
25.05.20	809	28	373,186	0	0	0.00%	0
25.05.19	781	42	542,822	0	0	0.00%	0