매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	971	35	337,300	66,183	2,167,579	3.33%	62,956,207
25.07.31	1,006	27	244,585	-6,208	2,101,396	3.23%	63,022,390
25.07.30	979	11	211,554	23,781	2,107,604	3.24%	63,016,182
25.07.29	990	7	203,081	-32,309	2,083,823	3.20%	63,039,963
25.07.28	997	23	305,016	52,022	2,116,132	3.25%	63,007,654
25.07.25	1,020	25	231,664	-99,444	2,064,110	3.17%	63,059,676
25.07.24	995	38	408,533	-14,155	2,163,554	3.32%	62,960,232
25.07.23	1,033	3	176,193	-119,357	2,177,709	3.34%	62,946,077
25.07.22	1,036	16	273,594	46,126	2,297,066	3.53%	62,826,720
25.07.21	1,052	13	539,271	-13,360	2,250,940	3.46%	62,872,846
25.07.18	1,039	10	230,559	-20,885	2,264,300	3.48%	62,859,486
25.07.17	1,029	7	312,776	-23,126	2,285,185	3.51%	62,838,601
25.07.16	1,036	15	259,388	4,025	2,308,311	3.54%	62,815,475
25.07.15	1,051	13	393,234	15,730	2,304,286	3.54%	62,819,500
25.07.14	1,038	33	498,345	38,631	2,288,556	3.51%	62,835,230
25.07.11	1,071	26	672,970	103,700	2,249,925	3.45%	62,873,861
25.07.10	1,097	3	768,408	-7,027	2,146,225	3.30%	62,977,561
25.07.09	1,100	14	447,808	-5,754	2,153,252	3.31%	62,970,534
25.07.08	1,086	34	506,165	245,114	2,159,006	3.32%	62,964,780
25.07.07	1,120	7	355,098	36,476	1,913,892	2.94%	63,209,894
25.07.04	1,113	19	501,328	0	1,877,416	2.88%	63,246,370