일정실업
(008500) I 코스피 섬유,의복 08.01 15:32| 11,240 | 전일 | 11,230 | 고가 | 11,400 | 상한가 | 14,590 |
거래량 (주) |
3,443 |
| 10 0.09% | 시가 | 11,230 | 저가 | 11,120 | 하한가 | 7,870 |
거래대금 (백만) |
39 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 11,240 | 10 | 3,443 | -1,081 | 11,457 | 0.95% | 1,188,543 |
| 25.07.31 | 11,230 | 90 | 2,388 | 347 | 12,538 | 1.04% | 1,187,462 |
| 25.07.30 | 11,320 | 120 | 3,679 | 315 | 12,191 | 1.02% | 1,187,809 |
| 25.07.29 | 11,200 | 110 | 3,783 | -536 | 11,876 | 0.99% | 1,188,124 |
| 25.07.28 | 11,090 | 350 | 6,418 | -970 | 12,412 | 1.03% | 1,187,588 |
| 25.07.25 | 11,440 | 110 | 2,512 | -1,568 | 13,382 | 1.12% | 1,186,618 |
| 25.07.24 | 11,550 | 250 | 4,227 | 1,666 | 14,950 | 1.25% | 1,185,050 |
| 25.07.23 | 11,800 | 90 | 7,384 | 476 | 13,284 | 1.11% | 1,186,716 |
| 25.07.22 | 11,710 | 180 | 4,499 | -253 | 12,808 | 1.07% | 1,187,192 |
| 25.07.21 | 11,890 | 20 | 2,885 | 759 | 13,061 | 1.09% | 1,186,939 |
| 25.07.18 | 11,910 | 60 | 4,586 | -875 | 12,302 | 1.03% | 1,187,698 |
| 25.07.17 | 11,850 | 170 | 3,807 | 407 | 13,177 | 1.10% | 1,186,823 |
| 25.07.16 | 12,020 | 10 | 5,798 | -1,667 | 12,770 | 1.06% | 1,187,230 |
| 25.07.15 | 12,010 | 260 | 4,169 | -910 | 14,437 | 1.20% | 1,185,563 |
| 25.07.14 | 12,270 | 270 | 8,053 | -531 | 15,347 | 1.28% | 1,184,653 |
| 25.07.11 | 12,000 | 380 | 13,654 | -3,636 | 15,878 | 1.32% | 1,184,122 |
| 25.07.10 | 12,380 | 280 | 9,736 | 2,029 | 19,514 | 1.63% | 1,180,486 |
| 25.07.09 | 12,660 | 310 | 4,381 | -525 | 17,485 | 1.46% | 1,182,515 |
| 25.07.08 | 12,350 | 380 | 4,214 | 436 | 18,010 | 1.50% | 1,181,990 |
| 25.07.07 | 12,730 | 350 | 4,987 | -1,876 | 17,574 | 1.46% | 1,182,426 |
| 25.07.04 | 12,380 | 420 | 5,835 | 0 | 19,450 | 1.62% | 1,180,550 |