매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,840	30	7,274	-1,327	20,448	1.70%	1,179,552
25.06.12	13,870	210	9,454	799	21,775	1.81%	1,178,225
25.06.11	14,080	210	7,446	-2,524	20,976	1.75%	1,179,024
25.06.10	13,870	400	22,052	6,070	23,500	1.96%	1,176,500
25.06.09	14,270	1,160	34,266	-1,962	17,430	1.45%	1,182,570
25.06.05	13,110	30	19,545	1,549	19,392	1.62%	1,180,608
25.06.04	13,080	850	31,140	1,824	17,843	1.49%	1,182,157
25.06.02	12,230	230	50,058	6,303	16,019	1.33%	1,183,981
25.05.30	12,000	710	53,070	804	9,716	0.81%	1,190,284
25.05.29	11,290	180	6,415	0	8,912	0.74%	1,191,088
25.05.28	11,110	10	6,989	0	0	0.00%	0
25.05.27	11,120	70	7,108	0	0	0.00%	0
25.05.26	11,190	220	12,212	0	0	0.00%	0
25.05.23	10,970	200	13,883	0	0	0.00%	0
25.05.22	11,170	230	33,550	0	0	0.00%	0
25.05.21	11,400	140	25,052	0	0	0.00%	0
25.05.20	11,260	290	19,723	0	0	0.00%	0
25.05.19	11,550	0	18,201	0	0	0.00%	0