KODEX 차이나테크TOP10
(0065G0) I 코스피 ETF 07.25 15:33| 10,455 | 전일 | 10,565 | 고가 | 10,680 | 상한가 | 13,730 |
거래량 (주) |
19,279 |
| 110 -1.04% | 시가 | 10,680 | 저가 | 10,325 | 하한가 | 7,400 |
거래대금 (백만) |
203 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 10,455 | 110 | 19,279 | 615 | 615 | 0.01% | 6,999,385 |
| 25.07.24 | 10,565 | 85 | 38,204 | 0 | 0 | 0.00% | 7,000,000 |
| 25.07.23 | 10,650 | 260 | 31,506 | 0 | 0 | 0.00% | 7,000,000 |
| 25.07.22 | 10,390 | 55 | 14,478 | 0 | 0 | 0.00% | 7,000,000 |
| 25.07.21 | 10,445 | 235 | 35,653 | 0 | 0 | 0.00% | 7,000,000 |
| 25.07.18 | 10,210 | 40 | 15,905 | 0 | 0 | 0.00% | 7,000,000 |
| 25.07.17 | 10,170 | 120 | 151,676 | -733 | 126 | 0.00% | 6,999,874 |
| 25.07.16 | 10,050 | 120 | 258,149 | -1,674 | 859 | 0.01% | 6,999,141 |
| 25.07.15 | 9,930 | 160 | 348,594 | -19,586 | 2,533 | 0.04% | 6,997,467 |
| 25.07.14 | 9,770 | 10 | 255,647 | -3,906 | 22,119 | 0.32% | 6,977,881 |
| 25.07.11 | 9,780 | 195 | 438,499 | -13,214 | 26,025 | 0.37% | 6,973,975 |
| 25.07.10 | 9,585 | 85 | 468,169 | -4,746 | 39,239 | 0.56% | 6,960,761 |
| 25.07.09 | 9,670 | 180 | 387,765 | 19,273 | 43,985 | 0.63% | 6,956,015 |
| 25.07.08 | 9,850 | 170 | 422,088 | -3,952 | 24,712 | 0.35% | 6,975,288 |
| 25.07.07 | 9,680 | 30 | 507,521 | -510 | 28,664 | 0.41% | 6,971,336 |
| 25.07.04 | 9,710 | 10 | 533,755 | -18,706 | 29,174 | 0.42% | 6,970,826 |
| 25.07.03 | 9,700 | 165 | 525,842 | -14,619 | 47,880 | 0.68% | 6,952,120 |
| 25.07.02 | 9,865 | 60 | 570,546 | 21,772 | 62,499 | 0.89% | 6,937,501 |
| 25.07.01 | 9,925 | 40 | 461,254 | -11,002 | 40,727 | 0.58% | 6,959,273 |
| 25.06.30 | 9,885 | 75 | 524,912 | 43,321 | 51,729 | 0.74% | 6,948,271 |
| 25.06.27 | 9,960 | 10 | 558,485 | 0 | 8,408 | 0.12% | 6,991,592 |