온타이드
(005320) I 코스피 08.01 15:32| 587 | 전일 | 540 | 고가 | 603 | 상한가 | 702 |
거래량 (주) |
4,187,489 |
| 47 8.70% | 시가 | 540 | 저가 | 537 | 하한가 | 378 |
거래대금 (백만) |
2,416 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 587 | 47 | 4,187,489 | 25,378 | 1,069,702 | 1.57% | 67,227,711 |
| 25.07.31 | 540 | 7 | 276,406 | 123,352 | 1,044,324 | 1.53% | 67,253,089 |
| 25.07.30 | 547 | 5 | 427,666 | 48,747 | 920,972 | 1.35% | 67,376,441 |
| 25.07.29 | 542 | 1 | 333,123 | -8,331 | 872,225 | 1.28% | 67,425,188 |
| 25.07.28 | 543 | 5 | 516,613 | 131,832 | 880,556 | 1.29% | 67,416,857 |
| 25.07.25 | 548 | 10 | 820,821 | -483,654 | 748,724 | 1.10% | 67,548,689 |
| 25.07.24 | 558 | 11 | 10,101,545 | 147,637 | 1,232,378 | 1.80% | 67,065,035 |
| 25.07.23 | 547 | 2 | 479,966 | -8,300 | 1,084,741 | 1.59% | 67,212,672 |
| 25.07.22 | 545 | 4 | 402,609 | -36,097 | 1,093,041 | 1.60% | 67,204,372 |
| 25.07.21 | 549 | 5 | 563,883 | 13,909 | 1,129,138 | 1.65% | 67,168,275 |
| 25.07.18 | 554 | 2 | 465,296 | 5,208 | 1,115,229 | 1.63% | 67,182,184 |
| 25.07.17 | 556 | 20 | 497,900 | -5,063 | 1,110,021 | 1.63% | 67,187,392 |
| 25.07.16 | 576 | 13 | 635,496 | 126,379 | 1,115,084 | 1.63% | 67,182,329 |
| 25.07.15 | 563 | 5 | 612,276 | 28,779 | 988,705 | 1.45% | 67,308,708 |
| 25.07.14 | 568 | 0 | 496,101 | -25,934 | 959,926 | 1.42% | 66,562,295 |
| 25.07.11 | 568 | 10 | 610,048 | -22,366 | 985,860 | 1.46% | 66,536,361 |
| 25.07.10 | 578 | 12 | 609,370 | 4,063 | 1,008,226 | 1.49% | 66,513,995 |
| 25.07.09 | 590 | 0 | 1,219,701 | 216,296 | 1,004,163 | 1.49% | 66,518,058 |
| 25.07.08 | 590 | 45 | 7,196,425 | -41,332 | 787,867 | 1.17% | 66,734,354 |
| 25.07.07 | 545 | 65 | 2,063,120 | 42,030 | 829,199 | 1.23% | 66,693,022 |
| 25.07.04 | 610 | 64 | 4,396,216 | 0 | 787,169 | 1.17% | 66,735,052 |