매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	494	4	235,877	6,202	921,726	1.37%	66,600,495
25.06.12	498	25	582,552	-8,571	915,524	1.36%	66,606,697
25.06.11	523	21	361,083	-5,374	924,095	1.37%	66,598,126
25.06.10	544	3	141,175	-822	929,469	1.38%	66,592,752
25.06.09	547	8	113,969	2,102	930,291	1.38%	66,591,930
25.06.05	539	8	101,861	-927	928,189	1.37%	66,594,032
25.06.04	531	4	105,155	-7,046	929,116	1.38%	66,593,105
25.06.02	527	0	212,254	-6,500	936,162	1.39%	66,586,059
25.05.30	527	21	513,591	7,443	942,662	1.40%	66,579,559
25.05.29	506	19	210,574	0	935,219	1.39%	66,587,002
25.05.28	525	12	92,503	0	0	0.00%	0
25.05.27	513	3	139,969	0	0	0.00%	0
25.05.26	510	14	101,742	0	0	0.00%	0
25.05.23	524	4	87,634	0	0	0.00%	0
25.05.22	520	25	270,195	0	0	0.00%	0
25.05.21	545	28	217,105	0	0	0.00%	0
25.05.20	517	17	392,647	0	0	0.00%	0
25.05.19	534	23	427,774	0	0	0.00%	0