매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.24	9,490	85	254,605	-7,380	2,664	0.03%	9,487,336
25.07.23	9,575	55	195,959	-299	10,044	0.11%	9,479,956
25.07.22	9,630	5	170,192	3,201	10,343	0.11%	9,479,657
25.07.21	9,635	25	220,110	-3,384	7,142	0.08%	9,482,858
25.07.18	9,660	5	253,382	1,260	10,526	0.11%	9,549,474
25.07.17	9,655	45	239,186	5,750	9,266	0.10%	9,600,734
25.07.16	9,610	45	282,117	-11,891	3,516	0.04%	9,626,484
25.07.15	9,565	5	222,802	1,704	15,407	0.16%	9,614,593
25.07.14	9,560	20	158,462	16	13,703	0.14%	9,616,297
25.07.11	9,540	40	173,784	11	13,687	0.14%	9,616,313
25.07.10	9,500	5	227,088	10,679	13,676	0.14%	9,616,324
25.07.09	9,505	20	158,682	-13,698	2,997	0.03%	9,627,003
25.07.08	9,485	0	204,240	11,357	16,695	0.17%	9,613,305
25.07.07	9,485	55	133,943	-10,503	5,338	0.06%	9,624,662
25.07.04	9,430	15	158,340	-1,016	15,841	0.16%	9,614,159
25.07.03	9,415	10	118,430	-528	16,857	0.17%	9,663,143
25.07.02	9,405	20	165,553	15,768	17,385	0.18%	9,662,615
25.07.01	9,385	35	178,273	-4,028	1,617	0.02%	9,558,383
25.06.30	9,350	50	256,734	897	5,645	0.06%	9,554,355
25.06.27	9,400	20	212,870	-7,998	4,748	0.05%	9,555,252
25.06.26	9,410	60	138,230	8,793	12,746	0.13%	9,647,254
25.06.25	9,470	25	164,355	0	3,953	0.04%	9,656,047