1Q 종합채권(AA-이상)액티브

(0017Y0)    I    코스피 ETF 07.28 11:33
101,210 전일 101,120 고가 101,210 상한가 131,455 거래량
(주) 		5
90 0.09% 시가 101,120 저가 101,120 하한가 70,785 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.25 101,120 15 3 0 19 0.01% 347,981
25.07.24 101,135 110 1 0 19 0.01% 347,981
25.07.23 101,245 5 2 0 19 0.01% 347,981
25.07.22 101,250 145 16 0 19 0.01% 347,981
25.07.21 101,105 95 37 0 19 0.01% 347,981
25.07.18 101,010 80 3 0 19 0.01% 347,981
25.07.17 100,930 160 5,926 0 19 0.01% 347,981
25.07.16 101,090 150 15 0 19 0.01% 297,981
25.07.15 100,940 10 3,061 0 19 0.01% 297,981
25.07.14 100,930 310 0 0 19 0.01% 277,981
25.07.11 101,240 75 99 0 19 0.01% 177,981
25.07.10 101,315 325 14,036 0 19 0.01% 177,981
25.07.09 100,990 10 31 0 19 0.01% 177,981
25.07.08 100,980 75 86 0 19 0.01% 177,981
25.07.07 101,055 55 10 0 19 0.01% 177,981
25.07.04 101,000 145 23,134 0 19 0.01% 177,981
25.07.03 101,145 35 11 0 19 0.01% 177,981
25.07.02 101,180 30 35 0 19 0.01% 177,981
25.07.01 101,150 195 84 0 19 0.01% 177,981
25.06.30 100,955 165 7 0 19 0.01% 177,981