삼천당제약

(000250)    I    코스닥 제약 07.23 15:30
213,500 전일 164,600 고가 213,500 상한가 213,500 거래량
(주) 		1,166,313
48,900 29.71% 시가 166,100 저가 165,900 하한가 115,300 거래대금
(백만) 		237,433
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.23 213,500 48,900 1,166,313 10,626 454,207 1.94% 23,003,265
25.07.22 164,600 4,200 107,634 -11,057 443,581 1.89% 23,013,891
25.07.21 168,800 1,400 66,371 -13,169 454,638 1.94% 23,002,834
25.07.18 170,200 100 130,308 59,037 467,807 1.99% 22,989,665
25.07.17 170,300 6,500 233,283 -24,781 408,770 1.74% 23,048,702
25.07.16 163,800 2,200 87,291 24,408 433,551 1.85% 23,023,921
25.07.15 166,000 4,600 130,820 24,048 409,143 1.74% 23,048,329
25.07.14 161,400 800 83,298 -6,375 385,095 1.64% 23,072,377
25.07.11 160,600 3,000 79,074 14,098 391,470 1.67% 23,066,002
25.07.10 163,600 0 144,010 35,193 377,372 1.61% 23,080,100
25.07.09 163,600 5,600 214,145 20,402 342,179 1.46% 23,115,293
25.07.08 158,000 3,800 155,701 1,116 321,777 1.37% 23,135,695
25.07.07 154,200 3,400 134,625 -23,590 320,661 1.37% 23,136,811
25.07.04 150,800 4,000 163,646 -9,140 344,251 1.47% 23,113,221
25.07.03 154,800 200 193,323 -128,893 353,391 1.51% 23,104,081
25.07.02 154,600 10,200 1,015,756 8,075 482,284 2.06% 22,975,188
25.07.01 144,400 2,900 138,351 -3,509 474,209 2.02% 22,983,263
25.06.30 147,300 4,900 124,808 -19,123 477,718 2.04% 22,979,754
25.06.27 152,200 300 99,883 43,220 496,841 2.12% 22,960,631
25.06.26 151,900 4,600 165,634 -49,044 453,621 1.93% 23,003,851
25.06.25 156,500 10,100 396,869 13,651 502,665 2.14% 22,954,807
25.06.24 166,600 200 114,269 0 489,014 2.08% 22,968,458