매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	185,700	7,100	190,593	-62,062	909,019	3.88%	22,548,453
25.04.04	183,400	2,300	385,841	11,094	971,081	4.14%	22,486,391
25.04.03	175,100	8,300	173,187	-51,963	959,987	4.09%	22,497,485
25.04.02	174,100	1,000	212,568	-7,333	1,011,950	4.31%	22,445,522
25.04.01	165,000	9,100	183,976	-1,132	1,019,283	4.35%	22,438,189
25.03.31	169,000	4,000	405,213	37,683	1,020,415	4.35%	22,437,057
25.03.28	180,000	11,000	352,952	-1,988	982,732	4.19%	22,474,740
25.03.27	182,600	2,600	122,565	-46,255	984,720	4.20%	22,472,752
25.03.26	185,100	2,500	253,233	4,031	1,030,975	4.40%	22,426,497
25.03.25	192,100	7,000	157,780	21,871	1,026,944	4.38%	22,430,528
25.03.24	188,800	3,300	190,810	1,005,073	1,005,073	4.28%	22,452,399
25.03.21	175,400	13,400	456,739	0	0	0.00%	0
25.03.20	180,500	5,100	404,523	0	0	0.00%	0
25.03.19	188,600	8,100	398,886	0	0	0.00%	0
25.03.18	190,800	2,200	248,994	0	0	0.00%	0
25.03.17	191,400	600	213,523	0	0	0.00%	0
25.03.14	188,100	3,300	372,129	0	0	0.00%	0
25.03.13	193,100	5,000	610,097	0	0	0.00%	0
25.03.12	194,000	900	182,905	0	0	0.00%	0
25.03.11	194,300	300	330,840	0	0	0.00%	0
25.03.10	194,500	200	241,029	0	0	0.00%	0