매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	113,300	3,500	302,896	-43,142	860,476	3.67%	22,596,996
24.11.21	115,700	2,400	184,941	44,155	903,618	3.85%	22,553,854
24.11.20	112,000	3,700	232,062	-13,869	859,463	3.66%	22,598,009
24.11.19	114,300	2,300	228,079	-50,590	873,332	3.72%	22,584,140
24.11.18	116,500	2,200	262,380	65,130	923,922	3.94%	22,533,550
24.11.15	108,400	8,100	480,751	111,844	858,792	3.66%	22,598,680
24.11.14	116,700	5,400	363,822	-50,805	746,948	3.18%	22,710,524
24.11.13	129,600	12,900	585,845	-68,139	797,753	3.40%	22,659,719
24.11.12	133,800	4,200	347,906	45,391	865,892	3.69%	22,591,580
24.11.11	135,600	1,800	304,299	19,134	820,501	3.50%	22,636,971
24.11.08	137,000	1,400	192,004	801,367	801,367	3.42%	22,656,105
24.11.07	141,700	4,700	300,077	0	0	0.00%	0
24.11.06	146,500	4,800	298,971	0	0	0.00%	0
24.11.05	145,500	1,000	254,616	0	0	0.00%	0
24.11.04	138,700	6,800	400,533	0	0	0.00%	0
24.11.01	135,300	3,400	557,146	0	0	0.00%	0
24.10.31	127,400	7,900	350,414	0	0	0.00%	0
24.10.30	130,200	2,800	173,173	0	0	0.00%	0
24.10.29	131,900	1,700	212,044	0	0	0.00%	0
24.10.28	125,900	6,000	430,798	0	0	0.00%	0
24.10.25	124,200	1,700	373,412	0	0	0.00%	0
24.10.24	128,300	4,100	331,807	0	0	0.00%	0
24.10.23	133,500	5,200	502,917	0	0	0.00%	0
24.10.22	133,800	300	423,244	0	0	0.00%	0
24.10.21	135,800	2,000	300,035	0	0	0.00%	0
24.10.18	142,000	6,200	417,808	0	0	0.00%	0
24.10.17	138,300	3,700	711,056	0	0	0.00%	0
24.10.16	144,100	5,800	273,831	0	0	0.00%	0
24.10.15	141,700	2,400	369,211	0	0	0.00%	0
24.10.14	146,200	4,500	349,285	0	0	0.00%	0
24.10.11	138,200	8,000	683,466	0	0	0.00%	0
24.10.10	131,500	6,700	772,618	0	0	0.00%	0
24.10.08	139,800	8,300	1,788,004	0	0	0.00%	0
24.10.07	143,300	3,500	251,551	0	0	0.00%	0
24.10.04	138,100	5,200	277,830	0	0	0.00%	0
24.10.02	139,600	1,500	226,990	0	0	0.00%	0
24.09.30	136,600	3,000	420,999	0	0	0.00%	0
24.09.27	140,600	4,000	260,194	0	0	0.00%	0
24.09.26	131,300	9,300	435,227	0	0	0.00%	0
24.09.25	140,200	8,900	516,382	0	0	0.00%	0
24.09.24	143,900	3,700	343,330	0	0	0.00%	0
24.09.23	139,100	4,800	354,381	0	0	0.00%	0
24.09.20	133,900	5,200	442,678	0	0	0.00%	0
24.09.19	131,800	2,100	294,998	0	0	0.00%	0
24.09.13	132,400	600	184,694	0	0	0.00%	0
24.09.12	128,500	3,900	392,385	0	0	0.00%	0
24.09.11	130,300	1,800	357,311	0	0	0.00%	0
24.09.10	134,000	3,700	244,913	0	0	0.00%	0
24.09.09	132,500	1,500	373,509	0	0	0.00%	0
24.09.06	141,700	9,200	792,451	0	0	0.00%	0
24.09.05	142,900	1,200	487,983	0	0	0.00%	0
24.09.04	152,200	9,300	621,070	0	0	0.00%	0
24.09.03	158,700	6,500	352,685	0	0	0.00%	0
24.09.02	158,000	700	430,937	0	0	0.00%	0
24.08.30	150,200	7,800	529,383	0	0	0.00%	0
24.08.29	151,500	1,300	397,398	0	0	0.00%	0
24.08.28	155,100	3,600	365,044	0	0	0.00%	0
24.08.27	146,700	8,400	613,665	0	0	0.00%	0
24.08.26	147,400	700	322,391	0	0	0.00%	0
24.08.23	143,800	3,600	644,771	0	0	0.00%	0
24.08.22	146,000	2,200	511,234	0	0	0.00%	0
24.08.21	152,000	6,000	485,239	0	0	0.00%	0
24.08.20	155,100	3,100	502,061	0	0	0.00%	0
24.08.19	166,000	10,900	464,954	0	0	0.00%	0
24.08.16	151,300	14,700	663,685	0	0	0.00%	0
24.08.14	151,700	400	374,909	0	0	0.00%	0
24.08.13	159,700	8,000	503,215	0	0	0.00%	0
24.08.12	163,800	4,100	354,898	0	0	0.00%	0
24.08.09	162,500	1,300	422,684	0	0	0.00%	0
24.08.08	166,300	3,800	541,841	0	0	0.00%	0
24.08.07	159,300	7,000	687,448	0	0	0.00%	0
24.08.06	152,600	6,700	771,165	0	0	0.00%	0
24.08.05	179,500	26,900	1,376,466	0	0	0.00%	0
24.08.02	182,400	2,900	441,744	0	0	0.00%	0
24.08.01	182,700	300	280,435	0	0	0.00%	0
24.07.31	182,800	100	372,386	0	0	0.00%	0
24.07.30	184,000	1,200	343,135	0	0	0.00%	0
24.07.29	176,900	7,100	689,324	0	0	0.00%	0
24.07.26	174,000	2,900	862,207	0	0	0.00%	0
24.07.25	185,200	11,200	776,930	0	0	0.00%	0
24.07.24	187,000	1,800	549,470	0	0	0.00%	0
24.07.23	185,500	1,500	749,830	0	0	0.00%	0
24.07.22	192,400	6,900	1,235,716	0	0	0.00%	0
24.07.19	185,400	7,000	1,061,131	0	0	0.00%	0
24.07.18	189,000	3,600	929,665	0	0	0.00%	0
24.07.17	195,200	6,200	1,863,475	0	0	0.00%	0
24.07.16	198,000	2,800	4,178,737	0	0	0.00%	0
24.07.15	199,000	1,000	995,862	0	0	0.00%	0
24.07.12	206,000	7,000	1,436,673	0	0	0.00%	0
24.07.11	214,000	8,000	1,397,920	0	0	0.00%	0
24.07.10	209,000	5,000	2,418,858	0	0	0.00%	0
24.07.09	194,500	14,500	1,624,229	0	0	0.00%	0
24.07.08	196,700	2,200	1,285,652	0	0	0.00%	0
24.07.05	181,800	14,900	3,072,607	0	0	0.00%	0
24.07.04	181,800	0	1,863,611	0	0	0.00%	0
24.07.03	166,800	15,000	3,944,569	0	0	0.00%	0
24.07.02	153,200	13,600	2,339,614	0	0	0.00%	0
24.07.01	146,100	7,100	1,721,713	0	0	0.00%	0
24.06.28	142,000	4,100	1,734,027	0	0	0.00%	0
24.06.27	143,500	1,500	604,747	0	0	0.00%	0
24.06.26	148,100	4,600	851,083	0	0	0.00%	0
24.06.25	144,700	3,400	1,069,176	0	0	0.00%	0
24.06.24	158,500	13,800	2,492,761	0	0	0.00%	0
24.06.21	163,400	4,900	989,530	0	0	0.00%	0
24.06.20	163,800	400	1,604,746	0	0	0.00%	0
24.06.19	141,500	22,300	5,065,974	0	0	0.00%	0
24.06.18	121,800	19,700	3,250,278	0	0	0.00%	0
24.06.17	123,000	1,200	1,177,134	0	0	0.00%	0
24.06.14	128,400	5,400	454,334	0	0	0.00%	0
24.06.13	128,800	400	955,225	0	0	0.00%	0
24.06.12	123,500	5,300	751,264	0	0	0.00%	0
24.06.11	121,500	2,000	1,057,810	0	0	0.00%	0
24.06.10	127,000	5,500	564,618	0	0	0.00%	0
24.06.07	124,500	2,500	639,489	0	0	0.00%	0
24.06.05	126,500	2,000	381,609	0	0	0.00%	0
24.06.04	123,800	2,700	965,163	0	0	0.00%	0
24.06.03	119,300	4,500	1,149,636	0	0	0.00%	0
24.05.31	103,000	16,300	1,747,760	0	0	0.00%	0
24.05.30	100,900	2,100	378,312	0	0	0.00%	0
24.05.29	105,500	4,600	613,306	0	0	0.00%	0
24.05.28	107,100	1,600	545,756	0	0	0.00%	0
24.05.27	114,500	7,400	823,269	0	0	0.00%	0
24.05.24	113,500	1,000	638,101	0	0	0.00%	0
24.05.23	117,400	3,900	449,715	0	0	0.00%	0
24.05.22	115,500	1,900	1,004,428	0	0	0.00%	0
24.05.21	113,600	1,900	504,445	0	0	0.00%	0
24.05.20	112,300	1,300	544,714	0	0	0.00%	0
24.05.17	111,000	1,300	1,309,184	0	0	0.00%	0
24.05.16	111,700	700	938,627	0	0	0.00%	0
24.05.14	111,800	100	376,107	0	0	0.00%	0
24.05.13	114,100	2,300	677,783	0	0	0.00%	0
24.05.10	111,600	2,500	571,896	0	0	0.00%	0
24.05.09	112,000	400	510,288	0	0	0.00%	0
24.05.08	117,000	5,000	875,295	0	0	0.00%	0
24.05.07	116,600	400	646,307	0	0	0.00%	0
24.05.03	112,500	4,100	1,497,602	0	0	0.00%	0
24.05.02	104,600	7,900	1,405,094	0	0	0.00%	0
24.04.30	105,600	1,000	370,328	0	0	0.00%	0
24.04.29	106,600	1,000	473,514	0	0	0.00%	0
24.04.26	104,700	1,900	850,409	0	0	0.00%	0
24.04.25	108,500	3,800	568,948	0	0	0.00%	0
24.04.24	101,700	6,800	1,145,018	0	0	0.00%	0
24.04.23	100,200	1,500	585,313	0	0	0.00%	0
24.04.22	102,700	2,500	887,020	0	0	0.00%	0
24.04.19	103,900	1,200	912,734	0	0	0.00%	0
24.04.18	95,400	8,500	1,714,595	0	0	0.00%	0
24.04.17	97,100	1,700	521,690	0	0	0.00%	0
24.04.16	102,700	5,600	937,544	0	0	0.00%	0
24.04.15	105,800	3,100	653,440	0	0	0.00%	0
24.04.12	97,400	8,400	1,945,318	0	0	0.00%	0
24.04.11	104,700	7,300	1,195,143	0	0	0.00%	0
24.04.09	103,500	1,200	1,532,018	0	0	0.00%	0
24.04.08	112,400	8,900	1,302,442	0	0	0.00%	0
24.04.05	111,400	1,000	4,258,517	0	0	0.00%	0
24.04.04	109,400	2,000	3,900,756	0	0	0.00%	0
24.04.03	115,500	6,100	2,914,745	0	0	0.00%	0
24.04.02	140,700	25,200	6,917,406	0	0	0.00%	0
24.04.01	140,600	100	2,483,314	0	0	0.00%	0
24.03.29	137,400	3,200	1,341,934	0	0	0.00%	0
24.03.28	140,600	3,200	2,912,147	0	0	0.00%	0
24.03.27	140,400	200	3,870,490	0	0	0.00%	0
24.03.26	111,100	29,300	9,987,987	0	0	0.00%	0
24.03.25	85,500	25,600	2,675,539	0	0	0.00%	0
24.03.22	87,100	1,600	1,485,844	0	0	0.00%	0
24.03.21	86,200	900	351,805	0	0	0.00%	0
24.03.20	88,000	1,800	395,123	0	0	0.00%	0
24.03.19	86,500	1,500	823,309	0	0	0.00%	0
24.03.18	77,800	8,700	1,196,332	0	0	0.00%	0
24.03.15	79,900	2,100	351,419	0	0	0.00%	0
24.03.14	80,000	100	709,208	0	0	0.00%	0
24.03.13	78,200	1,800	677,008	0	0	0.00%	0
24.03.12	80,700	2,500	362,533	0	0	0.00%	0
24.03.11	81,300	600	459,751	0	0	0.00%	0
24.03.08	76,300	5,000	696,024	0	0	0.00%	0
24.03.07	77,100	800	562,476	0	0	0.00%	0
24.03.06	76,400	700	632,435	0	0	0.00%	0
24.03.05	75,800	600	388,996	0	0	0.00%	0
24.03.04	71,600	4,200	408,118	0	0	0.00%	0
24.02.29	77,200	5,600	477,554	0	0	0.00%	0
24.02.28	69,400	7,800	450,153	0	0	0.00%	0
24.02.27	73,400	4,000	312,559	0	0	0.00%	0
24.02.26	73,500	100	268,906	0	0	0.00%	0
24.02.23	69,300	4,200	783,481	0	0	0.00%	0
24.02.22	67,000	2,300	203,697	0	0	0.00%	0
24.02.21	68,200	1,200	177,529	0	0	0.00%	0
24.02.20	69,800	1,600	120,731	0	0	0.00%	0
24.02.19	70,800	1,000	123,009	0	0	0.00%	0
24.02.16	70,200	600	112,184	0	0	0.00%	0
24.02.15	70,200	0	199,208	0	0	0.00%	0
24.02.14	68,800	1,400	237,739	0	0	0.00%	0
24.02.13	64,800	4,000	243,492	0	0	0.00%	0
24.02.08	62,400	2,400	234,797	0	0	0.00%	0
24.02.07	62,600	200	102,036	0	0	0.00%	0
24.02.06	62,600	0	138,113	0	0	0.00%	0
24.02.05	65,500	2,900	184,424	0	0	0.00%	0
24.02.02	64,200	1,300	177,590	0	0	0.00%	0
24.02.01	64,100	100	196,839	0	0	0.00%	0
24.01.31	67,200	3,100	200,933	0	0	0.00%	0
24.01.30	65,600	1,600	183,868	0	0	0.00%	0
24.01.29	68,300	2,700	249,475	0	0	0.00%	0
24.01.26	68,000	300	146,602	0	0	0.00%	0
24.01.25	70,300	2,300	194,863	0	0	0.00%	0
24.01.24	72,500	2,200	121,269	0	0	0.00%	0
24.01.23	71,000	1,500	161,998	0	0	0.00%	0
24.01.22	70,600	400	135,075	0	0	0.00%	0
24.01.19	71,500	900	226,427	0	0	0.00%	0
24.01.18	70,800	700	163,143	0	0	0.00%	0
24.01.17	72,700	1,900	216,222	0	0	0.00%	0
24.01.16	74,600	1,900	190,004	0	0	0.00%	0
24.01.15	77,800	3,200	194,318	0	0	0.00%	0
24.01.12	78,900	1,100	275,553	0	0	0.00%	0
24.01.11	80,000	1,100	260,203	0	0	0.00%	0
24.01.10	80,100	100	345,880	0	0	0.00%	0
24.01.09	78,900	1,200	286,052	0	0	0.00%	0
24.01.08	75,200	3,700	345,046	0	0	0.00%	0
24.01.05	74,400	800	203,235	0	0	0.00%	0
24.01.04	79,000	4,600	522,375	0	0	0.00%	0
24.01.03	79,900	900	312,258	0	0	0.00%	0
24.01.02	77,300	2,600	592,983	0	0	0.00%	0
23.12.28	74,300	3,000	372,259	0	0	0.00%	0
23.12.27	73,100	1,200	756,109	0	0	0.00%	0
23.12.26	70,800	2,300	627,544	0	0	0.00%	0
23.12.22	71,200	400	313,907	0	0	0.00%	0
23.12.21	69,500	1,700	491,126	0	0	0.00%	0
23.12.20	68,300	1,200	301,460	0	0	0.00%	0
23.12.19	67,100	1,200	240,797	0	0	0.00%	0
23.12.18	66,900	200	244,727	0	0	0.00%	0
23.12.15	67,400	500	200,183	0	0	0.00%	0
23.12.14	66,800	600	280,045	0	0	0.00%	0
23.12.13	69,000	2,200	210,219	0	0	0.00%	0
23.12.12	66,900	2,100	270,518	0	0	0.00%	0
23.12.11	68,500	1,600	195,910	0	0	0.00%	0
23.12.08	68,700	200	212,943	0	0	0.00%	0
23.12.07	69,300	600	277,409	0	0	0.00%	0
23.12.06	70,000	700	165,843	0	0	0.00%	0
23.12.05	73,900	3,900	361,525	0	0	0.00%	0
23.12.04	74,300	400	317,430	0	0	0.00%	0
23.12.01	71,200	3,100	415,139	0	0	0.00%	0
23.11.30	72,000	800	399,266	0	0	0.00%	0
23.11.29	70,700	1,300	630,791	0	0	0.00%	0
23.11.28	64,800	5,900	487,068	0	0	0.00%	0
23.11.27	66,900	2,100	276,140	0	0	0.00%	0
23.11.24	69,500	2,600	513,033	0	0	0.00%	0
23.11.23	68,200	1,300	540,426	0	0	0.00%	0
23.11.22	71,600	3,400	1,118,081	0	0	0.00%	0
23.11.21	63,200	8,400	2,468,977	0	0	0.00%	0
23.11.20	61,600	1,600	263,205	0	0	0.00%	0
23.11.17	67,600	6,000	404,717	0	0	0.00%	0
23.11.16	68,700	800	110,125	0	0	0.00%	0
23.11.15	66,900	1,800	204,684	0	0	0.00%	0
23.11.14	63,900	3,000	172,938	0	0	0.00%	0
23.11.13	66,800	2,900	229,501	0	0	0.00%	0
23.11.10	69,800	3,000	275,170	0	0	0.00%	0
23.11.09	73,300	3,500	196,014	0	0	0.00%	0
23.11.08	71,500	1,800	185,871	0	0	0.00%	0
23.11.07	73,100	1,600	196,698	0	0	0.00%	0
23.11.06	68,100	5,000	404,185	0	0	0.00%	0
23.11.03	69,200	1,100	166,121	0	0	0.00%	0
23.11.02	63,100	6,100	290,870	0	0	0.00%	0
23.11.01	61,400	1,700	160,831	0	0	0.00%	0
23.10.31	63,600	2,200	221,702	0	0	0.00%	0
23.10.30	64,400	800	177,110	0	0	0.00%	0
23.10.27	64,200	200	184,077	0	0	0.00%	0
23.10.26	65,700	1,500	162,588	0	0	0.00%	0
23.10.25	66,900	1,200	136,942	0	0	0.00%	0
23.10.24	65,800	1,100	255,982	0	0	0.00%	0
23.10.23	65,700	100	188,064	0	0	0.00%	0
23.10.20	67,900	2,200	395,760	0	0	0.00%	0
23.10.19	71,300	3,400	343,429	0	0	0.00%	0
23.10.18	76,400	5,100	369,104	0	0	0.00%	0
23.10.17	77,400	1,000	217,892	0	0	0.00%	0
23.10.16	79,200	1,800	252,206	0	0	0.00%	0
23.10.13	78,700	500	165,640	0	0	0.00%	0
23.10.12	75,900	2,800	411,176	0	0	0.00%	0
23.10.11	75,700	200	207,478	0	0	0.00%	0
23.10.10	76,800	1,100	343,039	0	0	0.00%	0
23.10.06	74,500	2,300	233,433	0	0	0.00%	0
23.10.05	73,800	700	329,887	0	0	0.00%	0
23.10.04	76,800	3,000	421,500	0	0	0.00%	0
23.09.27	76,800	0	352,907	0	0	0.00%	0
23.09.26	79,500	2,700	277,709	0	0	0.00%	0
23.09.25	79,400	100	422,934	0	0	0.00%	0
23.09.22	80,300	900	384,517	0	0	0.00%	0
23.09.21	88,000	7,700	780,390	0	0	0.00%	0
23.09.20	93,200	5,200	662,450	0	0	0.00%	0
23.09.19	93,100	100	282,303	0	0	0.00%	0
23.09.18	89,100	4,000	339,197	0	0	0.00%	0
23.09.15	87,700	1,400	288,280	0	0	0.00%	0
23.09.14	87,100	600	347,596	0	0	0.00%	0
23.09.13	90,500	3,400	398,394	0	0	0.00%	0
23.09.12	92,700	2,200	794,001	0	0	0.00%	0
23.09.11	96,500	3,800	452,927	0	0	0.00%	0
23.09.08	95,400	1,100	507,113	0	0	0.00%	0
23.09.07	96,600	1,200	424,019	0	0	0.00%	0
23.09.06	93,200	3,400	621,939	0	0	0.00%	0
23.09.05	93,100	100	326,459	0	0	0.00%	0
23.09.04	88,600	4,500	730,964	0	0	0.00%	0
23.09.01	87,900	700	549,918	0	0	0.00%	0
23.08.31	87,400	500	722,681	0	0	0.00%	0
23.08.30	86,200	1,200	664,188	0	0	0.00%	0
23.08.29	80,400	5,800	2,401,008	0	0	0.00%	0
23.08.28	79,500	900	1,273,400	0	0	0.00%	0
23.08.25	73,500	6,000	4,195,944	0	0	0.00%	0
23.08.24	56,600	16,900	1,295,106	0	0	0.00%	0
23.08.23	57,800	1,200	281,994	0	0	0.00%	0
23.08.22	58,200	400	187,149	0	0	0.00%	0
23.08.21	60,100	1,900	347,652	0	0	0.00%	0
23.08.18	61,500	1,400	204,235	0	0	0.00%	0
23.08.17	62,200	700	277,498	0	0	0.00%	0
23.08.16	65,400	3,200	280,735	0	0	0.00%	0
23.08.14	65,000	400	300,684	0	0	0.00%	0
23.08.11	65,500	500	293,443	0	0	0.00%	0
23.08.10	65,300	200	369,571	0	0	0.00%	0
23.08.09	64,300	1,000	234,901	0	0	0.00%	0
23.08.08	64,800	500	239,023	0	0	0.00%	0
23.08.07	67,000	2,200	275,065	0	0	0.00%	0
23.08.04	67,500	500	324,348	0	0	0.00%	0
23.08.03	64,300	3,200	453,649	0	0	0.00%	0
23.08.02	66,300	2,000	359,957	0	0	0.00%	0
23.08.01	63,800	2,500	511,943	0	0	0.00%	0
23.07.31	65,400	1,600	346,925	0	0	0.00%	0
23.07.28	63,200	2,200	362,828	0	0	0.00%	0
23.07.27	60,600	2,600	429,217	0	0	0.00%	0
23.07.26	62,700	1,800	353,703	0	0	0.00%	0
23.07.25	63,200	500	327,925	0	0	0.00%	0
23.07.24	64,900	1,700	413,893	0	0	0.00%	0
23.07.21	62,800	2,100	744,322	0	0	0.00%	0
23.07.20	62,500	300	415,439	0	0	0.00%	0
23.07.19	55,400	7,100	961,694	0	0	0.00%	0
23.07.18	54,300	1,100	306,827	0	0	0.00%	0
23.07.17	53,900	400	150,884	0	0	0.00%	0
23.07.14	53,000	900	252,783	0	0	0.00%	0
23.07.13	53,100	100	238,655	0	0	0.00%	0
23.07.12	52,400	700	172,511	0	0	0.00%	0
23.07.11	49,950	2,450	220,617	0	0	0.00%	0
23.07.10	50,700	750	183,715	0	0	0.00%	0
23.07.07	51,000	300	299,227	0	0	0.00%	0
23.07.06	52,400	1,400	351,702	0	0	0.00%	0
23.07.05	53,900	1,500	324,826	0	0	0.00%	0
23.07.04	52,900	1,000	1,709,970	0	0	0.00%	0
23.07.03	54,900	2,000	789,354	0	0	0.00%	0
23.06.30	51,800	3,100	570,620	0	0	0.00%	0
23.06.29	60,100	8,300	1,576,894	0	0	0.00%	0
23.06.28	60,800	700	620,721	0	0	0.00%	0
23.06.27	57,200	3,600	665,328	0	0	0.00%	0
23.06.26	56,900	300	260,722	0	0	0.00%	0
23.06.23	57,100	200	280,218	0	0	0.00%	0
23.06.22	55,700	1,400	334,658	0	0	0.00%	0
23.06.21	59,100	3,400	689,834	0	0	0.00%	0
23.06.20	59,100	0	181,831	0	0	0.00%	0
23.06.19	57,600	1,500	345,080	0	0	0.00%	0
23.06.16	57,200	400	253,622	0	0	0.00%	0
23.06.15	58,500	1,300	332,156	0	0	0.00%	0
23.06.14	61,100	2,600	293,633	0	0	0.00%	0
23.06.13	57,500	3,600	600,563	0	0	0.00%	0
23.06.12	63,600	6,100	798,024	0	0	0.00%	0
23.06.09	62,200	1,400	440,268	0	0	0.00%	0
23.06.08	62,300	100	222,657	0	0	0.00%	0
23.06.07	62,800	500	196,856	0	0	0.00%	0
23.06.05	62,100	700	180,008	0	0	0.00%	0
23.06.02	63,800	1,700	236,075	0	0	0.00%	0
23.06.01	62,000	1,800	377,947	0	0	0.00%	0
23.05.31	60,500	1,500	262,421	0	0	0.00%	0
23.05.30	62,500	2,000	353,454	0	0	0.00%	0
23.05.26	62,700	200	277,553	0	0	0.00%	0
23.05.25	64,600	1,900	262,390	0	0	0.00%	0
23.05.24	65,100	500	253,813	0	0	0.00%	0
23.05.23	63,300	1,800	255,140	0	0	0.00%	0
23.05.22	64,400	1,100	199,195	0	0	0.00%	0
23.05.19	64,000	400	248,152	0	0	0.00%	0
23.05.18	65,800	1,800	315,607	0	0	0.00%	0
23.05.17	62,000	3,800	442,863	0	0	0.00%	0
23.05.16	61,400	600	264,436	0	0	0.00%	0
23.05.15	61,900	500	449,847	0	0	0.00%	0
23.05.12	63,400	1,500	419,777	0	0	0.00%	0
23.05.11	65,700	2,300	385,990	0	0	0.00%	0
23.05.10	64,500	1,200	393,088	0	0	0.00%	0
23.05.09	66,300	1,800	401,333	0	0	0.00%	0
23.05.08	65,400	900	1,123,442	0	0	0.00%	0
23.05.04	66,900	1,500	594,034	0	0	0.00%	0
23.05.03	69,500	2,600	621,654	0	0	0.00%	0
23.05.02	75,200	5,700	1,197,578	0	0	0.00%	0
23.04.28	75,500	300	445,045	0	0	0.00%	0
23.04.27	72,300	3,200	492,525	0	0	0.00%	0
23.04.26	76,600	4,300	865,072	0	0	0.00%	0
23.04.25	76,300	300	606,574	0	0	0.00%	0
23.04.24	76,800	500	525,556	0	0	0.00%	0
23.04.21	79,600	2,100	1,161,657	0	0	0.00%	0
23.04.20	94,200	9,900	1,227,352	0	0	0.00%	0
23.04.19	94,000	200	600,918	0	0	0.00%	0
23.04.18	92,400	1,600	661,852	0	0	0.00%	0
23.04.17	94,200	1,800	696,578	0	0	0.00%	0
23.04.14	98,000	400	1,475,710	0	0	0.00%	0
23.04.13	95,600	2,400	1,790,936	0	0	0.00%	0
23.04.12	86,300	9,300	1,407,123	0	0	0.00%	0
23.04.11	87,500	1,200	418,385	0	0	0.00%	0
23.04.10	85,900	1,600	529,665	0	0	0.00%	0
23.04.07	84,300	1,600	515,624	0	0	0.00%	0
23.04.06	85,000	700	457,857	0	0	0.00%	0
23.04.05	80,400	4,600	1,391,808	0	0	0.00%	0
23.04.04	79,800	600	535,261	0	0	0.00%	0
23.04.03	80,900	1,100	785,751	0	0	0.00%	0
23.03.31	80,500	400	535,131	0	0	0.00%	0
23.03.30	80,000	500	1,320,331	0	0	0.00%	0
23.03.29	81,800	1,800	870,017	0	0	0.00%	0
23.03.28	78,800	3,000	2,610,653	0	0	0.00%	0
23.03.27	61,300	17,500	5,265,531	0	0	0.00%	0
23.03.24	59,000	2,300	838,575	0	0	0.00%	0
23.03.23	58,200	800	621,819	0	0	0.00%	0
23.03.22	57,500	700	470,477	0	0	0.00%	0
23.03.21	56,500	1,000	335,219	0	0	0.00%	0
23.03.20	55,400	1,100	440,492	0	0	0.00%	0
23.03.17	52,400	3,000	392,824	0	0	0.00%	0
23.03.16	52,300	100	393,497	0	0	0.00%	0
23.03.15	49,150	3,150	454,553	0	0	0.00%	0
23.03.14	51,000	1,850	297,760	0	0	0.00%	0
23.03.13	50,400	600	481,264	0	0	0.00%	0
23.03.10	57,000	6,300	517,403	0	0	0.00%	0
23.03.09	55,300	1,700	588,517	0	0	0.00%	0
23.03.08	57,100	1,800	389,318	0	0	0.00%	0
23.03.07	57,500	400	413,130	0	0	0.00%	0
23.03.06	57,000	500	572,248	0	0	0.00%	0
23.03.03	54,500	2,500	637,554	0	0	0.00%	0
23.03.02	51,700	2,800	610,355	0	0	0.00%	0
23.02.28	48,200	3,500	832,940	0	0	0.00%	0
23.02.27	48,500	300	193,504	0	0	0.00%	0
23.02.24	48,050	450	300,497	0	0	0.00%	0
23.02.23	48,050	0	601,620	0	0	0.00%	0
23.02.22	52,400	4,350	792,062	0	0	0.00%	0
23.02.21	52,800	400	248,896	0	0	0.00%	0
23.02.20	51,300	1,500	336,242	0	0	0.00%	0
23.02.17	50,900	400	214,256	0	0	0.00%	0
23.02.16	49,800	1,100	346,746	0	0	0.00%	0
23.02.15	50,900	1,100	357,364	0	0	0.00%	0
23.02.14	52,000	1,100	196,921	0	0	0.00%	0
23.02.13	52,600	600	191,203	0	0	0.00%	0
23.02.10	53,700	1,100	273,672	0	0	0.00%	0
23.02.09	53,100	600	341,057	0	0	0.00%	0
23.02.08	53,200	100	164,590	0	0	0.00%	0
23.02.06	51,100	100	284,130	0	0	0.00%	0
23.02.03	50,900	200	347,856	0	0	0.00%	0
23.02.02	49,600	1,300	504,895	0	0	0.00%	0
23.02.01	48,100	1,500	595,259	0	0	0.00%	0
23.01.31	45,400	2,700	532,745	0	0	0.00%	0
23.01.30	46,400	1,000	215,042	0	0	0.00%	0
23.01.27	46,150	250	132,279	0	0	0.00%	0
23.01.25	44,700	950	118,567	0	0	0.00%	0
23.01.20	44,700	200	155,061	0	0	0.00%	0
23.01.19	44,900	550	110,013	0	0	0.00%	0
23.01.18	44,350	50	109,564	0	0	0.00%	0
23.01.17	44,300	1,150	187,155	0	0	0.00%	0
23.01.16	45,450	250	102,178	0	0	0.00%	0
23.01.13	45,200	1,700	294,191	0	0	0.00%	0
23.01.12	46,900	1,100	230,335	0	0	0.00%	0
23.01.11	45,800	400	159,336	0	0	0.00%	0
23.01.10	45,400	1,450	272,130	0	0	0.00%	0
23.01.09	46,850	2,500	366,193	0	0	0.00%	0
23.01.06	44,350	1,250	329,246	0	0	0.00%	0
23.01.05	43,100	400	528,329	0	0	0.00%	0
23.01.04	43,500	0	125,946	0	0	0.00%	0
23.01.03	43,500	650	216,255	0	0	0.00%	0
23.01.02	42,850	950	380,487	0	0	0.00%	0
22.12.29	43,800	2,450	555,814	0	0	0.00%	0
22.12.28	46,250	2,850	1,062,656	0	0	0.00%	0
22.12.27	49,100	2,450	1,156,259	0	0	0.00%	0
22.12.26	46,650	650	765,668	0	0	0.00%	0
22.12.23	46,000	750	756,068	0	0	0.00%	0
22.12.22	46,750	300	355,333	0	0	0.00%	0
22.12.21	46,450	1,450	284,803	0	0	0.00%	0
22.12.20	45,000	900	248,960	0	0	0.00%	0
22.12.19	45,900	50	167,117	0	0	0.00%	0
22.12.16	45,850	700	230,327	0	0	0.00%	0
22.12.15	46,550	950	306,520	0	0	0.00%	0
22.12.14	47,500	1,850	354,796	0	0	0.00%	0
22.12.13	45,650	1,750	826,109	0	0	0.00%	0
22.12.12	47,400	1,050	408,128	0	0	0.00%	0
22.12.09	46,350	800	423,706	0	0	0.00%	0
22.12.08	47,150	50	787,463	0	0	0.00%	0
22.12.07	47,100	1,100	1,103,029	0	0	0.00%	0
22.12.06	46,000	1,800	219,849	0	0	0.00%	0
22.12.05	47,800	950	198,529	0	0	0.00%	0
22.12.02	48,750	1,350	338,425	0	0	0.00%	0
22.12.01	47,400	2,450	3,345,836	0	0	0.00%	0
22.11.30	44,950	400	3,059,520	0	0	0.00%	0
22.11.29	44,550	10,250	3,315,869	0	0	0.00%	0
22.11.28	34,300	1,600	195,065	0	0	0.00%	0
22.11.25	35,900	350	127,388	0	0	0.00%	0
22.11.24	35,550	100	128,526	0	0	0.00%	0
22.11.23	35,650	2,650	114,229	0	0	0.00%	0
22.11.22	33,000	650	69,005	0	0	0.00%	0
22.11.21	33,650	1,400	107,698	0	0	0.00%	0
22.11.18	35,050	750	140,734	0	0	0.00%	0
22.11.17	34,300	150	65,559	0	0	0.00%	0
22.11.16	34,450	50	97,180	0	0	0.00%	0
22.11.15	34,400	1,600	149,742	0	0	0.00%	0
22.11.14	32,800	750	90,484	0	0	0.00%	0
22.11.11	33,550	1,600	148,869	0	0	0.00%	0
22.11.10	31,950	1,000	84,357	0	0	0.00%	0
22.11.09	32,950	200	96,664	0	0	0.00%	0
22.11.08	33,150	1,350	149,996	0	0	0.00%	0
22.11.07	31,800	1,800	196,901	0	0	0.00%	0
22.11.04	30,000	1,200	201,225	0	0	0.00%	0
22.11.03	31,200	800	100,778	0	0	0.00%	0
22.11.02	32,000	1,450	141,427	0	0	0.00%	0
22.11.01	30,550	0	57,995	0	0	0.00%	0
22.10.31	30,550	150	48,521	0	0	0.00%	0
22.10.28	30,400	500	36,926	0	0	0.00%	0
22.10.27	30,900	700	91,426	0	0	0.00%	0
22.10.26	30,200	0	63,049	0	0	0.00%	0
22.10.25	30,200	250	82,973	0	0	0.00%	0
22.10.24	29,950	950	87,213	0	0	0.00%	0
22.10.21	29,000	550	84,468	0	0	0.00%	0
22.10.20	29,550	250	70,343	0	0	0.00%	0
22.10.19	29,800	400	108,091	0	0	0.00%	0
22.10.18	30,200	750	82,937	0	0	0.00%	0
22.10.17	29,450	100	162,921	0	0	0.00%	0
22.10.14	29,350	450	106,142	0	0	0.00%	0
22.10.13	28,900	1,050	306,716	0	0	0.00%	0
22.10.12	27,850	600	146,579	0	0	0.00%	0
22.10.11	28,450	2,800	167,752	0	0	0.00%	0
22.10.07	31,250	800	78,026	0	0	0.00%	0
22.10.06	32,050	700	52,803	0	0	0.00%	0
22.10.05	31,350	700	90,574	0	0	0.00%	0
22.10.04	32,050	600	85,226	0	0	0.00%	0
22.09.30	31,450	850	169,345	0	0	0.00%	0
22.09.29	32,300	1,450	224,236	0	0	0.00%	0
22.09.28	30,850	150	132,986	0	0	0.00%	0
22.09.27	31,000	1,000	126,512	0	0	0.00%	0
22.09.26	30,000	1,600	165,632	0	0	0.00%	0
22.09.23	31,600	800	132,780	0	0	0.00%	0
22.09.22	32,400	1,050	134,923	0	0	0.00%	0
22.09.21	33,450	400	89,985	0	0	0.00%	0
22.09.20	33,850	300	103,483	0	0	0.00%	0
22.09.19	34,150	900	193,252	0	0	0.00%	0
22.09.16	35,050	2,650	583,979	0	0	0.00%	0
22.09.15	32,400	400	89,356	0	0	0.00%	0
22.09.14	32,800	1,150	173,095	0	0	0.00%	0
22.09.13	33,950	900	125,882	0	0	0.00%	0
22.09.08	33,050	750	158,151	0	0	0.00%	0
22.09.07	32,300	550	136,365	0	0	0.00%	0
22.09.06	32,850	500	69,667	0	0	0.00%	0