매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	145,200	6,900	457,106	-34,735	706,215	3.01%	22,751,257
25.06.04	146,000	800	112,135	311	740,950	3.16%	22,716,522
25.06.02	146,500	500	84,319	2,688	740,639	3.16%	22,716,833
25.05.30	147,100	600	89,390	-8,775	737,951	3.15%	22,719,521
25.05.29	149,300	2,200	93,193	-20,974	746,726	3.18%	22,710,746
25.05.28	153,800	4,500	143,219	169	767,700	3.27%	22,689,772
25.05.27	151,800	2,000	98,361	-1,569	767,531	3.27%	22,689,941
25.05.26	146,500	5,300	153,970	769,100	769,100	3.28%	22,688,372
25.05.23	143,200	3,300	124,706	0	0	0.00%	0
25.05.22	137,600	5,600	154,885	0	0	0.00%	0
25.05.21	130,900	6,700	257,667	0	0	0.00%	0
25.05.20	139,300	8,400	400,156	0	0	0.00%	0
25.05.19	148,000	8,700	270,162	0	0	0.00%	0
25.05.16	151,000	3,000	120,050	0	0	0.00%	0
25.05.15	150,000	1,000	147,255	0	0	0.00%	0
25.05.14	148,000	2,000	164,001	0	0	0.00%	0
25.05.13	136,400	11,600	408,472	0	0	0.00%	0
25.05.12	139,500	3,100	89,158	0	0	0.00%	0
25.05.09	140,900	1,400	89,429	0	0	0.00%	0