시간	현재가	등락	등락률(%)	체결량	거래량
08/05 15:30	21,450	100	0.47%	3,332	81,277
08/05 15:15	21,450	100	0.47%	1,263	77,945
08/05 15:10	21,350	50	0.00%	28	76,682
08/05 15:05	21,350	50	0.00%	339	76,654
08/05 15:00	21,400	50	0.23%	907	76,315
08/05 14:55	21,450	100	0.47%	185	75,408
08/05 14:50	21,450	100	0.47%	308	75,223
08/05 14:45	21,500	150	0.70%	1,009	74,915
08/05 14:40	21,450	100	0.47%	115	73,906
08/05 14:35	21,500	150	0.70%	1,629	73,791