시간	현재가	등락	등락률(%)	체결량	거래량
08/05 15:30	24,150	3,200	-11.70%	5,270	938,544
08/05 15:15	24,400	3,300	-11.91%	8,922	933,274
08/05 15:10	24,350	3,300	-11.93%	4,545	924,352
08/05 15:05	24,550	3,550	-12.63%	30,183	919,807
08/05 15:00	24,150	3,500	-12.66%	20,217	889,624
08/05 14:55	24,200	3,250	-11.84%	5,248	869,407
08/05 14:50	24,200	3,250	-11.84%	6,759	864,159
08/05 14:45	24,300	3,250	-11.80%	11,765	857,400
08/05 14:40	24,400	3,200	-11.59%	9,444	845,635
08/05 14:35	24,400	3,000	-10.95%	3,917	836,191