시간	현재가	등락	등락률(%)	체결량	거래량
08/05 13:50	2,165	25	1.17%	5,892	617,623
08/05 13:45	2,165	25	1.17%	5,017	611,731
08/05 13:40	2,170	30	1.40%	6,356	606,714
08/05 13:35	2,170	30	1.40%	1,603	600,358
08/05 13:30	2,175	35	1.64%	14,977	598,755
08/05 13:25	2,175	35	1.64%	764	583,778
08/05 13:20	2,175	35	1.64%	10,063	583,014
08/05 13:15	2,170	30	1.40%	2,993	572,951
08/05 13:10	2,170	30	1.40%	893	569,958
08/05 13:05	2,170	30	1.40%	879	569,065