시간	현재가	등락	등락률(%)	체결량	거래량
08/05 15:30	7,670	310	4.21%	6,671	354,621
08/05 15:15	7,680	320	4.35%	4,562	347,950
08/05 15:10	7,680	320	4.35%	10,385	343,388
08/05 15:05	7,680	320	4.35%	4,351	333,003
08/05 15:00	7,680	320	4.35%	7,497	328,652
08/05 14:55	7,670	310	4.21%	6,169	321,155
08/05 14:50	7,650	290	3.94%	131	314,986
08/05 14:45	7,650	290	3.94%	1,588	314,855
08/05 14:40	7,650	290	3.94%	3,191	313,267
08/05 14:35	7,650	290	3.94%	502	310,076