시간	현재가	등락	등락률(%)	체결량	거래량
08/05 15:30	25,500	1,200	4.94%	1,559	46,088
08/05 15:15	25,450	1,150	4.73%	466	44,529
08/05 15:10	25,350	1,050	4.32%	207	44,063
08/05 15:05	25,400	1,100	4.53%	1,374	43,856
08/05 15:00	25,450	1,150	4.73%	189	42,482
08/05 14:55	25,500	1,200	4.94%	628	42,293
08/05 14:50	25,500	1,200	4.94%	713	41,665
08/05 14:45	25,450	1,150	4.73%	362	40,952
08/05 14:40	25,450	1,150	4.73%	546	40,590
08/05 14:35	25,400	1,100	4.53%	209	40,044