시간	현재가	등락	등락률(%)	체결량	거래량
08/05 15:30	4,150	260	6.68%	35,748	14,002,802
08/05 15:15	4,155	265	6.81%	36,657	13,967,054
08/05 15:10	4,170	280	7.20%	14,650	13,930,397
08/05 15:05	4,165	275	7.07%	34,486	13,915,747
08/05 15:00	4,170	280	7.20%	21,006	13,881,261
08/05 14:55	4,175	285	7.33%	30,189	13,860,255
08/05 14:50	4,180	290	7.46%	42,165	13,830,066
08/05 14:45	4,195	305	7.84%	12,579	13,787,901
08/05 14:40	4,185	295	7.58%	19,259	13,775,322
08/05 14:35	4,210	320	8.23%	22,777	13,756,063