시간	현재가	등락	등락률(%)	체결량	거래량
08/05 15:30	6,490	50	0.78%	212	15,028
08/05 15:15	6,490	50	0.78%	2	14,816
08/05 15:10	6,490	50	0.78%	28	14,814
08/05 15:00	6,490	50	0.78%	80	14,786
08/05 14:45	6,490	50	0.78%	18	14,706
08/05 14:40	6,480	40	0.62%	300	14,688
08/05 14:35	6,490	50	0.78%	1	14,388
08/05 14:30	6,490	50	0.78%	2	14,387
08/05 14:25	6,480	40	0.62%	17	14,385
08/05 14:20	6,490	50	0.78%	3	14,368