시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	87,355	1,385	-1.56%	3	13,723
08/04 15:15	87,475	1,430	-1.61%	31	13,720
08/04 15:05	87,500	1,265	-1.43%	13	13,689
08/04 14:35	87,305	1,480	-1.67%	2	13,676
08/04 14:25	87,255	1,485	-1.67%	57	13,674
08/04 14:20	87,255	1,485	-1.67%	458	13,617
08/04 14:10	87,045	1,695	-1.91%	60	13,159
08/04 13:50	86,895	1,845	-2.08%	13	13,099
08/04 13:45	87,140	1,600	-1.80%	3	13,086
08/04 13:40	87,110	1,630	-1.84%	3	13,083