시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	1,481	16	1.09%	186	47,374
08/04 15:15	1,481	16	1.09%	1,301	47,188
08/04 15:10	1,481	16	1.09%	5,202	45,887
08/04 15:05	1,480	15	1.02%	22	40,685
08/04 15:00	1,481	16	1.09%	665	40,663
08/04 14:55	1,481	16	1.09%	117	39,998
08/04 14:50	1,481	16	1.09%	652	39,881
08/04 14:45	1,481	16	1.09%	94	39,229
08/04 14:40	1,479	14	0.96%	1,042	39,135
08/04 14:35	1,479	14	0.96%	6	38,093