시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	2,230	10	-0.45%	1	2,855
08/04 14:55	2,225	15	-0.67%	2	2,854
08/04 14:00	2,230	10	-0.45%	99	2,852
08/04 13:30	2,220	20	-0.89%	1,031	2,753
08/04 13:00	2,225	15	-0.67%	1	1,722
08/04 12:30	2,220	20	-0.89%	2	1,721
08/04 12:00	2,220	20	-0.89%	14	1,719
08/04 11:30	2,220	20	-0.89%	9	1,705
08/04 11:00	2,215	25	-1.12%	80	1,696
08/04 10:30	2,210	30	-1.34%	1,404	1,616