시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	4,580	140	3.15%	2,973	69,125
08/04 15:15	4,580	140	3.15%	2,183	66,152
08/04 15:10	4,580	140	3.15%	682	63,969
08/04 15:05	4,585	145	3.27%	191	63,287
08/04 15:00	4,590	150	3.38%	948	63,096
08/04 14:55	4,590	150	3.38%	509	62,148
08/04 14:50	4,590	150	3.38%	618	61,639
08/04 14:45	4,590	150	3.38%	479	61,021
08/04 14:40	4,585	145	3.27%	432	60,542
08/04 14:35	4,595	155	3.49%	526	60,110