시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	40,050	100	0.25%	781	90,035
08/04 15:15	40,250	300	0.75%	2,582	89,254
08/04 15:10	40,250	300	0.75%	841	86,672
08/04 15:05	40,200	250	0.63%	1,144	85,831
08/04 15:00	40,300	350	0.88%	1,442	84,687
08/04 14:55	40,350	400	1.00%	496	83,245
08/04 14:50	40,250	300	0.75%	2,471	82,749
08/04 14:45	40,550	600	1.50%	5,866	80,278
08/04 14:40	40,450	500	1.25%	2,325	74,412
08/04 14:35	40,700	750	1.88%	1,001	72,087