시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	4,520	570	14.43%	98,369	24,846,123
08/04 15:15	4,525	575	14.56%	115,841	24,747,754
08/04 15:10	4,540	590	14.94%	88,765	24,631,913
08/04 15:05	4,545	595	15.06%	52,975	24,543,148
08/04 15:00	4,555	605	15.32%	66,075	24,490,173
08/04 14:55	4,560	610	15.44%	75,320	24,424,098
08/04 14:50	4,580	630	15.95%	102,472	24,348,778
08/04 14:45	4,560	610	15.44%	96,727	24,246,306
08/04 14:40	4,575	625	15.82%	153,103	24,149,579
08/04 14:35	4,560	610	15.44%	185,451	23,996,476