시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:00	23,900	100	0.42%	121	26,523
08/04 14:55	23,900	100	0.42%	4	26,402
08/04 14:50	23,900	100	0.42%	83	26,398
08/04 14:45	23,950	150	0.63%	452	26,315
08/04 14:40	24,000	200	0.84%	420	25,863
08/04 14:35	24,000	200	0.84%	1,426	25,443
08/04 14:30	23,850	50	0.21%	65	24,017
08/04 14:25	23,900	100	0.42%	76	23,952
08/04 14:20	23,800	0	0.00%	5	23,876
08/04 14:15	23,800	50	0.00%	260	23,871