시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	5,040	40	0.80%	865	34,507
08/04 15:15	5,050	50	1.00%	2,590	33,642
08/04 15:10	5,030	30	0.60%	417	31,052
08/04 15:05	5,030	30	0.60%	232	30,635
08/04 15:00	5,040	40	0.80%	501	30,403
08/04 14:55	5,050	50	1.00%	12	29,902
08/04 14:50	5,030	30	0.60%	553	29,890
08/04 14:35	5,040	40	0.80%	224	29,337
08/04 14:30	5,050	50	1.00%	158	29,113
08/04 14:25	5,050	50	1.00%	555	28,955