시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	7,660	170	2.27%	85	11,277
08/04 15:15	7,600	110	1.47%	611	11,192
08/04 15:10	7,630	140	1.87%	73	10,581
08/04 15:05	7,610	120	1.60%	381	10,508
08/04 15:00	7,650	160	2.14%	1,955	10,127
08/04 14:55	7,570	80	1.07%	173	8,172
08/04 14:50	7,570	80	1.07%	87	7,999
08/04 14:45	7,580	90	1.20%	698	7,912
08/04 14:40	7,560	70	0.93%	1	7,214
08/04 14:30	7,550	60	0.80%	168	7,213