시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	1,276	31	2.49%	783	128,969
08/04 15:15	1,276	31	2.49%	246	128,186
08/04 15:05	1,276	31	2.49%	107	127,940
08/04 15:00	1,287	42	3.37%	501	127,833
08/04 14:55	1,269	24	1.93%	1,522	127,332
08/04 14:30	1,267	22	1.77%	16,250	125,810
08/04 14:25	1,249	4	0.32%	202	109,560
08/04 14:20	1,245	5	0.00%	1,218	109,358
08/04 14:15	1,240	5	-0.40%	2	108,140
08/04 14:10	1,245	0	0.00%	9	108,138