시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	2,195	85	4.03%	900	38,161
08/04 15:15	2,200	90	4.27%	1,142	37,261
08/04 15:10	2,185	75	3.55%	15	36,119
08/04 15:05	2,190	80	3.79%	382	36,104
08/04 15:00	2,190	80	3.79%	64	35,722
08/04 14:55	2,180	70	3.32%	100	35,658
08/04 14:50	2,190	80	3.79%	1	35,558
08/04 14:45	2,190	80	3.79%	19	35,557
08/04 14:40	2,190	80	3.79%	89	35,538
08/04 14:35	2,190	80	3.79%	4	35,449