시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	4,750	40	0.85%	61	6,163
08/04 15:15	4,785	75	1.59%	102	6,102
08/04 15:10	4,770	60	1.27%	56	6,000
08/04 15:05	4,770	60	1.27%	144	5,944
08/04 15:00	4,770	60	1.27%	11	5,800
08/04 14:55	4,770	60	1.27%	11	5,789
08/04 14:50	4,765	55	1.17%	10	5,778
08/04 14:45	4,785	75	1.59%	147	5,768
08/04 14:35	4,785	75	1.59%	117	5,621
08/04 14:30	4,785	75	1.59%	1	5,504