시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	5,570	1,285	29.99%	780	4,395,120
08/04 15:15	5,570	1,285	29.99%	3,434	4,394,340
08/04 15:10	5,570	1,285	29.99%	87,019	4,390,906
08/04 15:05	5,570	1,285	29.99%	187,039	4,303,887
08/04 15:00	5,450	1,165	27.19%	60,395	4,116,848
08/04 14:55	5,460	1,175	27.42%	99,389	4,056,453
08/04 14:50	5,390	1,105	25.79%	108,670	3,957,064
08/04 14:45	5,480	1,195	27.89%	300,192	3,848,394
08/04 14:40	5,570	1,285	29.99%	117,577	3,548,202
08/04 14:35	5,570	1,285	29.99%	467	3,430,625