시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	613	15	-2.39%	462	32,321
08/04 15:15	624	8	-1.27%	51	31,859
08/04 15:10	625	3	-0.48%	1	31,808
08/04 14:45	626	10	-1.57%	54	31,807
08/04 14:35	626	3	-0.48%	18	31,753
08/04 14:05	626	3	-0.48%	2,089	31,735
08/04 14:00	626	5	-0.79%	78	29,646
08/04 13:30	622	6	-0.96%	500	29,568
08/04 13:25	622	13	-2.05%	4,768	29,068
08/04 13:20	628	13	-2.03%	2,455	24,300