시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	304	70	29.91%	500	21,474,096
08/04 15:15	304	70	29.91%	154	21,473,596
08/04 15:10	304	70	29.91%	5,326	21,473,442
08/04 15:05	304	70	29.91%	20,534	21,468,116
08/04 15:00	304	70	29.91%	4,118	21,447,582
08/04 14:55	304	70	29.91%	2,024	21,443,464
08/04 14:50	304	70	29.91%	60	21,441,440
08/04 14:45	304	70	29.91%	100,024	21,441,380
08/04 14:40	304	70	29.91%	751	21,341,356
08/04 14:35	304	70	29.91%	500	21,340,605