시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	6,890	110	1.62%	311	40,207
08/04 15:15	6,890	110	1.62%	10	39,896
08/04 15:10	6,900	120	1.77%	836	39,886
08/04 15:05	6,900	120	1.77%	13	39,050
08/04 15:00	6,900	120	1.77%	7	39,037
08/04 14:55	6,900	120	1.77%	43	39,030
08/04 14:45	6,900	120	1.77%	1	38,987
08/04 14:40	6,900	120	1.77%	63	38,986
08/04 14:35	6,900	120	1.77%	1,560	38,923
08/04 14:30	6,900	120	1.77%	254	37,363