시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	515	2	0.39%	120	231,610
08/04 15:15	515	2	0.39%	2,320	231,490
08/04 15:10	511	4	-0.78%	2,072	229,170
08/04 15:05	512	1	-0.19%	2,029	227,098
08/04 15:00	515	3	0.59%	432	225,069
08/04 14:55	515	4	0.78%	8,877	224,637
08/04 14:50	510	4	-0.78%	826	215,760
08/04 14:45	510	4	-0.78%	550	214,934
08/04 14:40	510	5	-0.97%	58	214,384
08/04 14:35	510	5	-0.97%	96	214,326