시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	8,130	840	11.52%	6,076	297,494
08/04 15:15	8,180	890	12.21%	5,844	291,418
08/04 15:10	8,190	900	12.35%	30,970	285,574
08/04 15:05	8,190	900	12.35%	24,401	254,604
08/04 15:00	8,020	730	10.01%	17,000	230,203
08/04 14:55	8,000	710	9.74%	21,997	213,203
08/04 14:50	7,950	660	9.05%	10,125	191,206
08/04 14:45	7,840	550	7.54%	1,920	181,081
08/04 14:40	7,880	590	8.09%	15,899	179,161
08/04 14:35	7,790	500	6.86%	16,814	163,262