시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	26,350	400	1.54%	381	53,325
08/04 15:15	26,400	450	1.73%	764	52,944
08/04 15:10	26,400	450	1.73%	393	52,180
08/04 15:05	26,400	450	1.73%	397	51,787
08/04 15:00	26,350	400	1.54%	313	51,390
08/04 14:55	26,400	450	1.73%	431	51,077
08/04 14:50	26,400	450	1.73%	210	50,646
08/04 14:45	26,400	450	1.73%	279	50,436
08/04 14:40	26,400	450	1.73%	9,083	50,157
08/04 14:35	26,100	150	0.58%	215	41,074