시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	4,495	5	0.11%	121,561	23,978,882
08/04 15:15	4,510	20	0.00%	108,850	23,857,321
08/04 15:10	4,510	20	-0.44%	71,263	23,748,471
08/04 15:05	4,490	30	-0.66%	74,813	23,677,208
08/04 15:00	4,505	15	0.33%	48,893	23,602,395
08/04 14:55	4,535	45	1.00%	102,158	23,553,502
08/04 14:50	4,500	10	0.22%	19,770	23,451,344
08/04 14:45	4,525	35	0.78%	50,295	23,431,574
08/04 14:40	4,515	25	0.00%	68,153	23,381,279
08/04 14:35	4,505	30	-0.66%	41,510	23,313,126