시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	963	27	-2.73%	3,644	45,415
08/04 15:15	963	30	-3.02%	1,178	41,771
08/04 15:10	966	29	-2.91%	2,153	40,593
08/04 15:05	968	25	-2.52%	111	38,440
08/04 15:00	965	26	-2.62%	148	38,329
08/04 14:55	964	26	-2.63%	26	38,181
08/04 14:40	968	26	-2.62%	70	38,155
08/04 14:35	965	28	-2.82%	2,662	38,085
08/04 14:30	966	24	-2.42%	390	35,423
08/04 14:25	966	27	-2.72%	335	35,033