시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	9,870	250	2.60%	1,215	43,082
08/04 15:15	9,890	270	2.81%	266	41,867
08/04 15:10	9,890	270	2.81%	147	41,601
08/04 15:05	9,870	250	2.60%	77	41,454
08/04 15:00	9,900	280	2.91%	132	41,377
08/04 14:55	9,880	260	2.70%	60	41,245
08/04 14:50	9,890	270	2.81%	459	41,185
08/04 14:40	9,890	270	2.81%	328	40,726
08/04 14:35	9,890	270	2.81%	14	40,398
08/04 14:30	9,900	280	2.91%	403	40,384