시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	616	25	4.23%	305	29,077
08/04 15:15	622	31	5.25%	2	28,772
08/04 15:10	623	32	5.41%	9,919	28,770
08/04 15:00	603	12	2.03%	1	18,851
08/04 14:40	598	7	1.18%	103	18,850
08/04 14:35	598	7	1.18%	2,119	18,747
08/04 14:25	597	6	1.02%	14	16,628
08/04 14:20	597	6	1.02%	11	16,614
08/04 14:15	594	3	0.51%	1	16,603
08/04 14:10	597	6	1.02%	6	16,602