시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	9,170	630	7.38%	2,841	195,874
08/04 15:15	9,160	620	7.26%	2,952	193,033
08/04 15:10	9,140	600	7.03%	1,156	190,081
08/04 15:05	9,150	610	7.14%	3,774	188,925
08/04 15:00	9,130	590	6.91%	4,979	185,151
08/04 14:55	9,150	610	7.14%	3,425	180,172
08/04 14:50	9,150	610	7.14%	1,165	176,747
08/04 14:45	9,160	620	7.26%	1,508	175,582
08/04 14:40	9,150	610	7.14%	5,033	174,074
08/04 14:35	9,120	580	6.79%	2,448	169,041