시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	28,100	150	-0.53%	4,240	173,862
08/04 15:15	28,200	150	-0.53%	2,711	169,622
08/04 15:10	28,200	150	-0.53%	1,815	166,911
08/04 15:05	28,200	150	-0.53%	1,552	165,096
08/04 15:00	28,250	100	0.00%	1,340	163,544
08/04 14:55	28,250	100	0.00%	1,183	162,204
08/04 14:50	28,200	200	-0.70%	2,688	161,021
08/04 14:45	28,150	250	-0.88%	1,451	158,333
08/04 14:40	28,150	200	-0.71%	814	156,882
08/04 14:35	28,100	250	-0.88%	1,550	156,068