시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	4,160	260	6.67%	826	50,508
08/04 15:15	4,135	235	6.03%	76	49,682
08/04 15:10	4,150	250	6.41%	99	49,606
08/04 15:05	4,150	250	6.41%	10	49,507
08/04 15:00	4,165	265	6.79%	300	49,497
08/04 14:55	4,150	250	6.41%	75	49,197
08/04 14:50	4,160	260	6.67%	1	49,122
08/04 14:45	4,175	275	7.05%	606	49,121
08/04 14:40	4,115	215	5.51%	9,912	48,515
08/04 14:30	4,095	195	5.00%	3	38,603