시간	현재가	등락	등락률(%)	체결량	거래량
08/04 10:10	65,100	900	1.40%	797	15,158
08/04 10:05	65,100	900	1.40%	839	14,361
08/04 10:00	64,800	600	0.93%	442	13,522
08/04 09:55	64,400	200	0.31%	419	13,080
08/04 09:50	64,400	200	0.31%	468	12,661
08/04 09:45	64,200	300	0.00%	1,066	12,193
08/04 09:40	64,000	600	-0.93%	370	11,127
08/04 09:35	63,700	900	-1.39%	356	10,757
08/04 09:30	63,800	800	-1.24%	658	10,401
08/04 09:25	63,700	900	-1.39%	827	9,743