시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	17,820	60	0.34%	809	7,590
08/04 15:15	17,810	50	0.28%	264	6,781
08/04 15:10	17,800	40	0.23%	484	6,517
08/04 15:05	17,770	30	-0.17%	97	6,033
08/04 15:00	17,730	60	-0.34%	18	5,936
08/04 14:55	17,700	60	-0.34%	9	5,918
08/04 14:50	17,730	60	-0.34%	15	5,909
08/04 14:45	17,730	40	-0.23%	2	5,894
08/04 14:40	17,730	30	-0.17%	1	5,892
08/04 14:35	17,730	60	-0.34%	2	5,891