시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	12,880	425	-3.19%	309	40,205
08/01 15:15	12,935	390	-2.93%	1,646	39,896
08/01 15:10	12,955	360	-2.70%	73	38,250
08/01 15:05	12,985	345	-2.59%	18	38,177
08/01 15:00	12,975	340	-2.55%	33	38,159
08/01 14:55	12,955	355	-2.67%	1,136	38,126
08/01 14:45	12,925	390	-2.93%	1,036	36,990
08/01 14:40	12,910	400	-3.01%	200	35,954
08/01 14:35	12,890	425	-3.19%	1,447	35,754
08/01 14:30	12,890	415	-3.12%	60	34,307