시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	11,810	720	-5.75%	1,759	161,248
08/01 15:15	11,880	710	-5.64%	3,355	159,489
08/01 15:10	11,830	740	-5.89%	485	156,134
08/01 15:05	11,850	740	-5.88%	972	155,649
08/01 15:00	11,860	730	-5.80%	1,916	154,677
08/01 14:55	11,870	700	-5.57%	1,850	152,761
08/01 14:50	11,870	690	-5.49%	475	150,911
08/01 14:45	11,870	700	-5.57%	553	150,436
08/01 14:40	11,860	710	-5.65%	412	149,883
08/01 14:35	11,890	660	-5.26%	14	149,471