시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	2,165	15	0.70%	525	64,116
08/01 15:15	2,160	10	0.47%	11	63,591
08/01 15:05	2,165	15	0.70%	1,094	63,580
08/01 14:25	2,150	0	0.00%	2,883	62,486
08/01 14:20	2,150	0	0.00%	2	59,603
08/01 14:15	2,145	5	-0.23%	2,477	59,601
08/01 14:10	2,145	5	-0.23%	2,620	57,124
08/01 13:55	2,145	5	-0.23%	17	54,504
08/01 13:50	2,145	5	-0.23%	1	54,487
08/01 13:40	2,145	5	-0.23%	2,638	54,486