시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	10,880	520	-4.56%	11,296	2,300,519
08/01 15:15	10,920	520	-4.55%	29,696	2,289,223
08/01 15:10	10,950	500	-4.37%	21,970	2,259,527
08/01 15:05	10,960	490	-4.28%	29,575	2,237,557
08/01 15:00	11,000	610	-5.25%	44,126	2,207,982
08/01 14:55	11,010	460	-4.01%	36,023	2,163,856
08/01 14:50	11,000	470	-4.10%	23,262	2,127,833
08/01 14:45	11,010	500	-4.34%	31,406	2,104,571
08/01 14:40	11,010	510	-4.43%	57,975	2,073,165
08/01 14:35	10,950	610	-5.28%	34,539	2,015,190