시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	7,270	260	-3.45%	3,814	113,785
08/01 15:15	7,260	320	-4.22%	2,568	109,971
08/01 15:10	7,260	310	-4.10%	351	107,403
08/01 15:05	7,230	310	-4.11%	258	107,052
08/01 15:00	7,270	320	-4.22%	550	106,794
08/01 14:55	7,270	310	-4.09%	589	106,244
08/01 14:50	7,230	310	-4.11%	363	105,655
08/01 14:45	7,230	310	-4.11%	5,442	105,292
08/01 14:40	7,240	310	-4.11%	1,355	99,850
08/01 14:35	7,230	310	-4.11%	567	98,495