시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	2,315	90	-3.74%	3,391	158,463
08/01 15:15	2,330	105	-4.31%	16,373	155,072
08/01 15:10	2,330	85	-3.52%	258	138,699
08/01 15:05	2,325	85	-3.53%	941	138,441
08/01 15:00	2,320	85	-3.53%	251	137,500
08/01 14:55	2,330	85	-3.52%	1,190	137,249
08/01 14:50	2,335	75	-3.11%	35	136,059
08/01 14:45	2,335	70	-2.91%	60	136,024
08/01 14:40	2,335	70	-2.91%	401	135,964
08/01 14:35	2,335	75	-3.11%	70	135,563